Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-11 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-10 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-09 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-08 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-07 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-06 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-05 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-04 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-03 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-02 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-01 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-30 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-29 |
0.0051 |
79.2951 ICOB |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-06-28 |
0.0052 |
154.1508 ICOB |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-06-27 |
0.0054 |
0.0000 ICOB |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-26 |
0.0055 |
90.3788 ICOB |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-06-25 |
0.0055 |
145.4990 ICOB |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-06-24 |
0.0036 |
618.4173 ICOB |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2023-06-23 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-22 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-21 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-20 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-19 |
0.0034 |
31.0929 ICOB |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-18 |
0.0034 |
999.9953 ICOB |
0.0034 |
0.0032 |
0.0035 |
0.0034 |
| 2023-06-17 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-16 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-15 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-14 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-13 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-12 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-11 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-10 |
0.0034 |
1,029.9356 ICOB |
0.0034 |
0.0031 |
0.0037 |
0.0031 |
| 2023-06-09 |
0.0037 |
0.0000 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-08 |
0.0038 |
27.2254 ICOB |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-06-07 |
0.0038 |
28.1732 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-06 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-05 |
0.0038 |
26.9399 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-04 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-03 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-02 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-01 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-31 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-30 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-29 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-28 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-27 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-26 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-25 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-24 |
0.0038 |
0.0000 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |