Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0043 |
4,107.3384 ICOB |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2023-05-22 |
0.0037 |
0.0000 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-21 |
0.0037 |
0.0000 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-20 |
0.0037 |
0.0000 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-19 |
0.0037 |
51.0087 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-18 |
0.0037 |
51.0087 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-17 |
0.0038 |
1,614.6651 ICOB |
0.0038 |
0.0036 |
0.0040 |
0.0038 |
| 2023-05-16 |
0.0035 |
0.0000 ICOB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-05-15 |
0.0035 |
0.0000 ICOB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-05-14 |
0.0035 |
54.1039 ICOB |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-05-13 |
0.0036 |
0.0000 ICOB |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-12 |
0.0036 |
274.5047 ICOB |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-11 |
0.0037 |
0.0000 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-10 |
0.0037 |
53.1619 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-09 |
0.0039 |
259.6769 ICOB |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-08 |
0.0040 |
50.4139 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-07 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-06 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-05 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-04 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-03 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-02 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-01 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-30 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-29 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-28 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-27 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-26 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-25 |
0.0040 |
1,109.9007 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-24 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-23 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-22 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-21 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-20 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-19 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-18 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-17 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-16 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-15 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-14 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-13 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-12 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-11 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-10 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-09 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-08 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-07 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-06 |
0.0030 |
5,244.4961 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-05 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-04 |
0.0030 |
501.5396 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |