Crypto exchange Yobit

Market ICOBID (ICOB) / [unlinked]

Identifier on Yobit: icob_rur
Date Price Volume Open Low High Close
2022-11-04 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-11-03 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-11-02 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-11-01 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-31 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-30 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-29 0.0041 24,964.4728 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-28 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-27 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-26 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-25 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-24 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-23 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-22 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-21 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-20 0.0037 802.1176 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-19 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-18 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-17 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-16 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-15 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-14 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-13 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-12 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-11 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-10 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-09 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-08 0.0037 0.0000 ICOB 0.0037 0.0037 0.0037 0.0037
2022-10-07 0.0041 498.3828 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-06 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-05 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-04 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-03 0.0041 97.9048 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-02 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-10-01 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-30 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-29 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-28 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-27 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-26 0.0041 7,949.8182 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-25 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-24 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-23 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-22 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-21 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-20 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-19 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-18 0.0041 0.0000 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-17 0.0041 191.8561 ICOB 0.0041 0.0041 0.0041 0.0041
2022-09-16 0.0049 821.3468 ICOB 0.0049 0.0047 0.0050 0.0047