Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-04 |
0.0025 |
496.0254 ICOB |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-10-03 |
0.0026 |
838.2355 ICOB |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-10-02 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-01 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-30 |
0.0027 |
292.6534 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-29 |
0.0026 |
418.2099 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-09-28 |
0.0026 |
207.5765 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-27 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-26 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-25 |
0.0024 |
6,309.1539 ICOB |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2024-09-24 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-23 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-22 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-21 |
0.0027 |
292.1962 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-20 |
0.0027 |
337.8176 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-19 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-18 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-17 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-16 |
0.0026 |
87.1199 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-15 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-14 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-13 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-12 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-11 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-10 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-09 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-08 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-07 |
0.0025 |
78.2473 ICOB |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-09-06 |
0.0026 |
96.5909 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-05 |
0.0026 |
655.0985 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-04 |
0.0026 |
998.4665 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-03 |
0.0026 |
376.8738 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-02 |
0.0027 |
1,344.9501 ICOB |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-09-01 |
0.0029 |
1,278.7068 ICOB |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-31 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-30 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-29 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-28 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-27 |
0.0030 |
96.0882 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-26 |
0.0030 |
96.0882 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-25 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-24 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-23 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-22 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-21 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-18 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-17 |
0.0029 |
38.1497 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |