Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-21 |
0.0335 |
8,495.2171 ICOB |
0.0335 |
0.0195 |
0.0474 |
0.0474 |
| 2021-06-20 |
0.0334 |
12,870.2309 ICOB |
0.0334 |
0.0195 |
0.0473 |
0.0473 |
| 2021-06-19 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-18 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-17 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-16 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-15 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-14 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-13 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-12 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-11 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-10 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-09 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-08 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-07 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-06 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-05 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-04 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-03 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-02 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-01 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-05-31 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-05-30 |
0.0384 |
11.7752 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-05-29 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-05-28 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-05-27 |
0.0384 |
0.0000 ICOB |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-05-26 |
0.0412 |
644.3630 ICOB |
0.0412 |
0.0350 |
0.0474 |
0.0384 |
| 2021-05-25 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-24 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-23 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-22 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-21 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-20 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-19 |
0.0474 |
100.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-18 |
0.0195 |
0.0000 ICOB |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-17 |
0.0195 |
0.0000 ICOB |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-16 |
0.0195 |
666.6667 ICOB |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-15 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-14 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-13 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-12 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-11 |
0.0474 |
10.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-10 |
0.0474 |
100.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-09 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-08 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-07 |
0.0474 |
0.0000 ICOB |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-06 |
0.0300 |
2,850.0031 ICOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0300 |
2,850.0031 ICOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0051 |
10,681.2825 ICOB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |