Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-02 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-05-01 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-30 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-29 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-28 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-27 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-26 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-25 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-24 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-23 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-22 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-21 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-20 |
0.0263 |
10.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-19 |
0.0263 |
100.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-18 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-17 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-16 |
0.0263 |
87.3894 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-15 |
0.0051 |
0.0000 ICOB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-14 |
0.0157 |
462.9441 ICOB |
0.0157 |
0.0051 |
0.0263 |
0.0051 |
| 2021-04-13 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-12 |
0.0187 |
858.0878 ICOB |
0.0187 |
0.0110 |
0.0263 |
0.0263 |
| 2021-04-11 |
0.0110 |
0.0000 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-10 |
0.0110 |
0.0000 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-09 |
0.0110 |
0.0000 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-08 |
0.0110 |
92.0333 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0083 |
26,938.4802 ICOB |
0.0083 |
0.0082 |
0.0085 |
0.0085 |
| 2021-04-06 |
0.0082 |
0.0000 ICOB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-05 |
0.0082 |
0.0000 ICOB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-04 |
0.0082 |
0.0000 ICOB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-03 |
0.0082 |
0.0000 ICOB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-02 |
0.0082 |
0.0000 ICOB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-01 |
0.0082 |
2,742.7610 ICOB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-31 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-30 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-29 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-28 |
0.0083 |
11.9767 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-27 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-26 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-25 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-24 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-23 |
0.0083 |
0.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-22 |
0.0083 |
100.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-21 |
0.0083 |
100.0000 ICOB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-20 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-19 |
0.0050 |
1,000.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-18 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-03-17 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-03-16 |
0.0263 |
0.0000 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-03-15 |
0.0263 |
379.8862 ICOB |
0.0263 |
0.0263 |
0.0263 |
0.0263 |