Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0069 |
1,325.3012 ICOB |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-13 |
0.0044 |
42,738.4872 ICOB |
0.0044 |
0.0040 |
0.0049 |
0.0040 |
| 2021-03-12 |
0.0049 |
27.5993 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-11 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-10 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-09 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-08 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-07 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-06 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-05 |
0.0049 |
16,615.2369 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-04 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-03 |
0.0237 |
1,820.9145 ICOB |
0.0237 |
0.0200 |
0.0274 |
0.0274 |
| 2021-03-02 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-01 |
0.0049 |
267.5950 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-28 |
0.0049 |
267.5950 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-27 |
0.0049 |
1,250.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-26 |
0.0049 |
1,250.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-25 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-24 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-23 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-22 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-21 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-20 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-19 |
0.0049 |
0.0000 ICOB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-18 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-17 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-16 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-15 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-14 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-13 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-12 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-11 |
0.0274 |
51.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-10 |
0.0274 |
51.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-09 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-08 |
0.0274 |
0.0000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-07 |
0.0274 |
5.5000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-06 |
0.0274 |
5.5000 ICOB |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-02-05 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-04 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-01 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-30 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-29 |
0.0150 |
137,564.6279 ICOB |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0089 |
124,319.3228 ICOB |
0.0089 |
0.0058 |
0.0120 |
0.0120 |
| 2021-01-27 |
0.0097 |
0.0000 ICOB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-26 |
0.0097 |
0.0000 ICOB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-25 |
0.0097 |
0.0000 ICOB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-24 |
0.0097 |
5,141.9299 ICOB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |