Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0029 |
38.1497 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-15 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-14 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0029 |
36.2515 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-12 |
0.0029 |
36.2515 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-11 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-10 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-09 |
0.0030 |
1,250.4031 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-08-08 |
0.0029 |
624.7750 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-07 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-06 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-05 |
0.0029 |
1,419.7179 ICOB |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-08-04 |
0.0030 |
938.0642 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-03 |
0.0030 |
552.3720 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-01 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0031 |
599.8923 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-30 |
0.0031 |
1,143.1443 ICOB |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-29 |
0.0030 |
72.7534 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-28 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-27 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0029 |
314.8118 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-25 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-24 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-23 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-22 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-21 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-20 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-19 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-18 |
0.0030 |
956.7795 ICOB |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-17 |
0.0029 |
501.3959 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0029 |
50.9448 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-13 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-12 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
219.3777 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0029 |
86.5620 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0028 |
627.1611 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-04 |
0.0029 |
313.7463 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-03 |
0.0029 |
75.3094 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0029 |
316.6845 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0029 |
92.8163 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-30 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-29 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-28 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-27 |
0.0028 |
90.1638 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |