Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-17 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-16 |
0.0026 |
87.1199 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-15 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-14 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-13 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-12 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-11 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-10 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-09 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-08 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-07 |
0.0025 |
78.2473 ICOB |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-09-06 |
0.0026 |
96.5909 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-05 |
0.0026 |
655.0985 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-04 |
0.0026 |
998.4665 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-03 |
0.0026 |
376.8738 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-02 |
0.0027 |
1,344.9501 ICOB |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-09-01 |
0.0029 |
1,278.7068 ICOB |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-31 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-30 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-29 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-28 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-27 |
0.0030 |
96.0882 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-26 |
0.0030 |
96.0882 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-25 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-24 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-23 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-22 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-21 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-18 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-17 |
0.0029 |
38.1497 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-16 |
0.0029 |
38.1497 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-15 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-14 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0029 |
36.2515 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-12 |
0.0029 |
36.2515 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-11 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-10 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-09 |
0.0030 |
1,250.4031 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-08-08 |
0.0029 |
624.7750 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-07 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-06 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-05 |
0.0029 |
1,419.7179 ICOB |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-08-04 |
0.0030 |
938.0642 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-03 |
0.0030 |
552.3720 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-01 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0031 |
599.8923 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-30 |
0.0031 |
1,143.1443 ICOB |
0.0031 |
0.0030 |
0.0031 |
0.0031 |