Crypto exchange Yobit

Market ICOBID (ICOB) / [unlinked]

Identifier on Yobit: icob_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0044 0.0000 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-25 0.0044 0.0000 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-24 0.0044 0.0000 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-23 0.0044 220.7951 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-22 0.0044 0.0000 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-21 0.0044 0.0000 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-20 0.0044 25.0341 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-19 0.0044 0.0000 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-18 0.0044 455.1661 ICOB 0.0044 0.0044 0.0044 0.0044
2020-08-17 0.0051 14,458.0981 ICOB 0.0051 0.0051 0.0051 0.0051
2020-08-16 0.0051 1,426.7092 ICOB 0.0051 0.0051 0.0051 0.0051
2020-08-15 0.0045 0.0000 ICOB 0.0045 0.0045 0.0045 0.0045
2020-08-14 0.0045 0.0000 ICOB 0.0045 0.0045 0.0045 0.0045
2020-08-13 0.0045 0.0000 ICOB 0.0045 0.0045 0.0045 0.0045
2020-08-12 0.0045 0.0000 ICOB 0.0045 0.0045 0.0045 0.0045
2020-08-11 0.0045 0.0000 ICOB 0.0045 0.0045 0.0045 0.0045
2020-08-10 0.0045 0.0000 ICOB 0.0045 0.0045 0.0045 0.0045
2020-08-09 0.0030 2,773.9656 ICOB 0.0030 0.0015 0.0045 0.0045
2020-08-08 0.0051 0.0000 ICOB 0.0051 0.0051 0.0051 0.0051
2020-08-07 0.0042 1,015.6344 ICOB 0.0042 0.0033 0.0051 0.0051
2020-08-06 0.0020 17,910.9780 ICOB 0.0020 0.0015 0.0025 0.0025
2020-08-05 0.0025 0.0000 ICOB 0.0025 0.0025 0.0025 0.0025
2020-08-04 0.0025 0.0000 ICOB 0.0025 0.0025 0.0025 0.0025
2020-08-03 0.0025 0.0000 ICOB 0.0025 0.0025 0.0025 0.0025
2020-08-02 0.0025 0.0000 ICOB 0.0025 0.0025 0.0025 0.0025
2020-08-01 0.0036 23,961.4200 ICOB 0.0036 0.0025 0.0048 0.0025
2020-07-31 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-30 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-29 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-28 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-27 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-26 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-25 0.0015 346.4280 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-24 0.0015 4,221.6721 ICOB 0.0015 0.0015 0.0015 0.0015
2020-07-23 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-22 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-21 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-20 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-19 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-18 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-17 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-16 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-15 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-14 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-13 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-12 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-11 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-10 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-09 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-07-08 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
12...3031323334...4243