Crypto exchange Yobit

Market ICOBID (ICOB) / [unlinked]

Identifier on Yobit: icob_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-03-28 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-03-27 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-03-26 0.0056 0.0000 ICOB 0.0056 0.0056 0.0056 0.0056
2020-03-25 0.0034 147.3717 ICOB 0.0034 0.0011 0.0056 0.0056
2020-03-24 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-23 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-22 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-21 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-20 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-19 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-18 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-17 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-16 0.0034 4,094.0458 ICOB 0.0034 0.0011 0.0056 0.0011
2020-03-15 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-14 0.0011 505.6112 ICOB 0.0011 0.0011 0.0011 0.0011
2020-03-13 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-12 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-11 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-10 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-09 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-08 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-06 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-05 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-04 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-03 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-02 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-03-01 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-02-29 0.0057 0.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-02-28 0.0057 100.0000 ICOB 0.0057 0.0057 0.0057 0.0057
2020-02-27 0.0057 12,218.9557 ICOB 0.0057 0.0057 0.0057 0.0057
2020-02-26 0.0043 105,504.3429 ICOB 0.0043 0.0030 0.0057 0.0057
2020-02-25 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-24 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-23 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-22 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-21 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-20 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-19 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-18 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-17 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-16 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-15 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-14 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-13 0.0011 0.0000 ICOB 0.0011 0.0011 0.0011 0.0011
2020-02-12 0.0020 43,612.9610 ICOB 0.0020 0.0010 0.0030 0.0011
2020-02-11 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-02-10 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-02-09 0.0015 0.0000 ICOB 0.0015 0.0015 0.0015 0.0015
2020-02-08 0.0015 24,469.8389 ICOB 0.0015 0.0015 0.0015 0.0015
12...3334353637...4243