Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0031 |
1,143.1443 ICOB |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-29 |
0.0030 |
72.7534 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-28 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-27 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0029 |
314.8118 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-25 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-24 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-23 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-22 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-21 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-20 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-19 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-18 |
0.0030 |
956.7795 ICOB |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-17 |
0.0029 |
501.3959 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0029 |
50.9448 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-13 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-12 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
219.3777 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0029 |
86.5620 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0028 |
627.1611 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-04 |
0.0029 |
313.7463 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-03 |
0.0029 |
75.3094 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0029 |
316.6845 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0029 |
92.8163 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-30 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-29 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-28 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-27 |
0.0028 |
90.1638 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-26 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-25 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-24 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-23 |
0.0029 |
315.3442 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-22 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-21 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-20 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-19 |
0.0029 |
312.5336 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-18 |
0.0028 |
1,767.8565 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-17 |
0.0028 |
354.3593 ICOB |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-16 |
0.0028 |
507.8864 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-15 |
0.0028 |
694.0052 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-14 |
0.0029 |
317.7483 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-13 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-12 |
0.0029 |
233.0985 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-11 |
0.0029 |
306.1133 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |