Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0060 |
0.0000 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-20 |
0.0060 |
0.0000 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-19 |
0.0060 |
0.0000 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-18 |
0.0060 |
15,010.6812 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-17 |
0.0060 |
0.0000 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-16 |
0.0060 |
0.0000 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-15 |
0.0060 |
0.0000 ICOB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-14 |
0.0077 |
492.7213 ICOB |
0.0077 |
0.0060 |
0.0095 |
0.0060 |
| 2019-07-13 |
0.0096 |
0.0000 ICOB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-12 |
0.0096 |
0.0000 ICOB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-11 |
0.0096 |
0.0000 ICOB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-10 |
0.0077 |
5,495.7385 ICOB |
0.0077 |
0.0058 |
0.0096 |
0.0096 |
| 2019-07-09 |
0.0098 |
0.0000 ICOB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-07-08 |
0.0098 |
0.0000 ICOB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-07-07 |
0.0098 |
19.0000 ICOB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-07-06 |
0.0098 |
11.1913 ICOB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-07-05 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-04 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-03 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-02 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-01 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-30 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-29 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-28 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-27 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-26 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-25 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-24 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-23 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-22 |
0.0098 |
1,640.9433 ICOB |
0.0098 |
0.0097 |
0.0100 |
0.0100 |
| 2019-06-21 |
0.0097 |
0.0000 ICOB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-06-20 |
0.0097 |
0.0000 ICOB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-06-19 |
0.0097 |
5,406.6618 ICOB |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2019-06-18 |
0.0058 |
0.0000 ICOB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-17 |
0.0058 |
0.0000 ICOB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-16 |
0.0058 |
51.0616 ICOB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-15 |
0.0058 |
0.0000 ICOB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-14 |
0.0058 |
0.0000 ICOB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-13 |
0.0072 |
168.3728 ICOB |
0.0072 |
0.0058 |
0.0086 |
0.0058 |
| 2019-06-12 |
0.0086 |
0.0000 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-11 |
0.0086 |
0.0000 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-10 |
0.0086 |
0.0000 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-09 |
0.0086 |
0.0000 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-08 |
0.0086 |
0.0000 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-07 |
0.0086 |
695.3076 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-06 |
0.0086 |
6,379.8077 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-05 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-04 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-03 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-02 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |