Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-31 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-30 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-29 |
0.0100 |
8,151.1101 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-28 |
0.0086 |
322.4766 ICOB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-27 |
0.0100 |
0.0000 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-26 |
0.0100 |
10.1344 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-25 |
0.0100 |
113.1345 ICOB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-24 |
0.0094 |
52,696.8096 ICOB |
0.0094 |
0.0086 |
0.0101 |
0.0100 |
| 2019-05-23 |
0.0101 |
26,446.2650 ICOB |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2019-05-22 |
0.0200 |
0.0000 ICOB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-21 |
0.0199 |
111.3553 ICOB |
0.0199 |
0.0199 |
0.0200 |
0.0200 |
| 2019-05-20 |
0.0215 |
223,314.0430 ICOB |
0.0215 |
0.0120 |
0.0310 |
0.0120 |
| 2019-05-19 |
0.0650 |
78,476.8338 ICOB |
0.0650 |
0.0100 |
0.1200 |
0.0300 |
| 2019-05-18 |
0.0110 |
27,614.6808 ICOB |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-05-17 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-16 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-15 |
0.0135 |
2,127.4402 ICOB |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-05-14 |
0.0135 |
2,127.4402 ICOB |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-05-13 |
0.0147 |
10,396.4271 ICOB |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2019-05-12 |
0.0140 |
10,977.9641 ICOB |
0.0140 |
0.0136 |
0.0145 |
0.0136 |
| 2019-05-11 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-10 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0120 |
336.0763 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-08 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-07 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-06 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-05 |
0.0120 |
896.2975 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-04 |
0.0120 |
77.2627 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0120 |
1,288.9091 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-02 |
0.0120 |
1,821.7934 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0120 |
0.0000 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-30 |
0.0120 |
169.1301 ICOB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-29 |
0.0139 |
3,030.6649 ICOB |
0.0139 |
0.0133 |
0.0145 |
0.0133 |
| 2019-04-28 |
0.0122 |
8,738.7329 ICOB |
0.0122 |
0.0112 |
0.0133 |
0.0112 |
| 2019-04-27 |
0.0112 |
301.3334 ICOB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-26 |
0.0133 |
7.5188 ICOB |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-04-25 |
0.0133 |
41.4012 ICOB |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-04-24 |
0.0112 |
268.1698 ICOB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-23 |
0.0112 |
0.0000 ICOB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-22 |
0.0112 |
0.0000 ICOB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-21 |
0.0127 |
91.3495 ICOB |
0.0127 |
0.0112 |
0.0142 |
0.0112 |
| 2019-04-20 |
0.0127 |
12,955.6402 ICOB |
0.0127 |
0.0112 |
0.0142 |
0.0142 |
| 2019-04-19 |
0.0111 |
0.0000 ICOB |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-18 |
0.0111 |
3,396.9945 ICOB |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-17 |
0.0110 |
16,812.1785 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-16 |
0.0127 |
8,468.7924 ICOB |
0.0127 |
0.0110 |
0.0144 |
0.0110 |
| 2019-04-15 |
0.0127 |
8,718.8819 ICOB |
0.0127 |
0.0110 |
0.0144 |
0.0144 |
| 2019-04-14 |
0.0110 |
0.0000 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-13 |
0.0110 |
1,029.6433 ICOB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |