Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0030 |
937.7187 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-07 |
0.0029 |
889.7768 ICOB |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-06 |
0.0031 |
19,333.9295 ICOB |
0.0031 |
0.0025 |
0.0038 |
0.0029 |
| 2024-06-05 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-04 |
0.0026 |
1,504.1807 ICOB |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-06-03 |
0.0029 |
5,576.5258 ICOB |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-06-02 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-01 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-31 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-30 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-29 |
0.0032 |
313.0653 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-28 |
0.0032 |
313.0653 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-27 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-26 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-25 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-24 |
0.0031 |
699.5042 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-05-23 |
0.0036 |
13,383.2624 ICOB |
0.0036 |
0.0031 |
0.0042 |
0.0033 |
| 2024-05-22 |
0.0030 |
501.2031 ICOB |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-05-21 |
0.0030 |
9,997.0037 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-20 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-19 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-18 |
0.0029 |
2,345.9388 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-17 |
0.0029 |
2,813.6796 ICOB |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-05-16 |
0.0029 |
2,290.0820 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-15 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-14 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-13 |
0.0029 |
258.3780 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-12 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-11 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-10 |
0.0029 |
407.0074 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-09 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-08 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-07 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-06 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-05 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-04 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-03 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-02 |
0.0030 |
323.4937 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-01 |
0.0030 |
1,073.7163 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-30 |
0.0031 |
324.8991 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-29 |
0.0031 |
871.0301 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0030 |
492.3006 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-26 |
0.0031 |
137.6247 ICOB |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-25 |
0.0031 |
589.8760 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-24 |
0.0031 |
483.2650 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-23 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-22 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-21 |
0.0032 |
440.9864 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |