Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0032 |
440.9864 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-20 |
0.0032 |
440.9864 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
70.7804 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
141.4005 ICOB |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
67.0133 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0031 |
592.5233 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-15 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0032 |
484.5002 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-13 |
0.0033 |
1,889.4653 ICOB |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-12 |
0.0035 |
898.3753 ICOB |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-11 |
0.0036 |
0.0000 ICOB |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-10 |
0.0036 |
116.4925 ICOB |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-09 |
0.0037 |
142.2960 ICOB |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0035 |
0.0000 ICOB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0036 |
136.0537 ICOB |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-06 |
0.0035 |
0.0000 ICOB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-05 |
0.0036 |
608.2288 ICOB |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-04 |
0.0037 |
463.1486 ICOB |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-03 |
0.0040 |
664.6950 ICOB |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-02 |
0.0041 |
293.4936 ICOB |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-04-01 |
0.0042 |
220.9715 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-31 |
0.0042 |
0.0000 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-30 |
0.0042 |
122.4154 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-29 |
0.0042 |
0.0000 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-28 |
0.0042 |
0.0000 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-27 |
0.0042 |
0.0000 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-26 |
0.0041 |
455.7761 ICOB |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-03-25 |
0.0040 |
669.2786 ICOB |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-24 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
50.0646 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0039 |
197.1593 ICOB |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-21 |
0.0038 |
120.2254 ICOB |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-03-20 |
0.0037 |
0.0000 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-19 |
0.0043 |
13,440.1791 ICOB |
0.0043 |
0.0037 |
0.0048 |
0.0037 |
| 2024-03-18 |
0.0037 |
248.3091 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-17 |
0.0038 |
54.9171 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-16 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-15 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-14 |
0.0039 |
4,781.3213 ICOB |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0035 |
3,420.1494 ICOB |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2024-03-12 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-11 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-10 |
0.0032 |
617.3480 ICOB |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-09 |
0.0032 |
69.2805 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0031 |
71.3801 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0034 |
8,332.4470 ICOB |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2024-03-06 |
0.0036 |
1,208.9964 ICOB |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2024-03-05 |
0.0033 |
16,730.3019 ICOB |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2024-03-04 |
0.0030 |
1,777.3689 ICOB |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-03 |
0.0029 |
307.6244 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |