Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0037 |
248.3091 ICOB |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-17 |
0.0038 |
54.9171 ICOB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-16 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-15 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-14 |
0.0039 |
4,781.3213 ICOB |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0035 |
3,420.1494 ICOB |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2024-03-12 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-11 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-10 |
0.0032 |
617.3480 ICOB |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-09 |
0.0032 |
69.2805 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0031 |
71.3801 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0034 |
8,332.4470 ICOB |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2024-03-06 |
0.0036 |
1,208.9964 ICOB |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2024-03-05 |
0.0033 |
16,730.3019 ICOB |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2024-03-04 |
0.0030 |
1,777.3689 ICOB |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-03 |
0.0029 |
307.6244 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0029 |
1,050.3281 ICOB |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-01 |
0.0028 |
356.5994 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-29 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-28 |
0.0028 |
185.4825 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-27 |
0.0027 |
448.7590 ICOB |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-26 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0027 |
1,207.4695 ICOB |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0026 |
590.1015 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-23 |
0.0026 |
94.0286 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-22 |
0.0025 |
39.6066 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-21 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0026 |
391.3741 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0025 |
87.3840 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-18 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-17 |
0.0025 |
87.3840 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-16 |
0.0025 |
735.1739 ICOB |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-14 |
0.0024 |
639.5575 ICOB |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-13 |
0.0025 |
1,049.9447 ICOB |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-12 |
0.0025 |
5,903.6766 ICOB |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2024-02-11 |
0.0025 |
9,636.8022 ICOB |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-02-10 |
0.0025 |
9,385.4786 ICOB |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-02-09 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-08 |
0.0026 |
178.7325 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-07 |
0.0026 |
178.7325 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-06 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-05 |
0.0026 |
380.9909 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-04 |
0.0027 |
258.3301 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-03 |
0.0028 |
6,722.6063 ICOB |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2024-02-02 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-01 |
0.0027 |
482.3769 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-31 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-30 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-29 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |