Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0026 |
884.4356 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-08 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-07 |
0.0026 |
584.3284 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-06 |
0.0025 |
510.8401 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-05 |
0.0023 |
0.0000 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-04 |
0.0023 |
906.7188 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-03 |
0.0023 |
0.0000 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-02 |
0.0023 |
0.0000 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-01 |
0.0023 |
84.7992 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-30 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-29 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-28 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-27 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-26 |
0.0023 |
63.8582 ICOB |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-11-25 |
0.0023 |
84.4158 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-24 |
0.0023 |
0.0000 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-23 |
0.0023 |
0.0000 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-22 |
0.0023 |
0.0000 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-21 |
0.0023 |
999.3829 ICOB |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-11-20 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-19 |
0.0024 |
1,352.6254 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-18 |
0.0024 |
689.2670 ICOB |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-11-17 |
0.0025 |
1,952.2340 ICOB |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-11-16 |
0.0026 |
221.0161 ICOB |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2023-11-15 |
0.0026 |
1,085.7088 ICOB |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-11-14 |
0.0026 |
1,926.9333 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-13 |
0.0027 |
7,250.0738 ICOB |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-11-12 |
0.0028 |
11,491.1066 ICOB |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2023-11-11 |
0.0032 |
63.1749 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-10 |
0.0032 |
169.8880 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-09 |
0.0032 |
323.2023 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-08 |
0.0031 |
665.4315 ICOB |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-11-07 |
0.0032 |
308.7575 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-06 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-05 |
0.0031 |
2,590.9873 ICOB |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2023-11-04 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-03 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-02 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-01 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-31 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-30 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-29 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-28 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-27 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-26 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-25 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-24 |
0.0028 |
1,768.3383 ICOB |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-10-23 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-10-22 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-10-21 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |