Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6236 |
0.0000 ICON |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-10 |
0.6236 |
0.3303 ICON |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-09 |
0.6174 |
0.0000 ICON |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-08 |
0.6174 |
0.0000 ICON |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-07 |
0.6174 |
0.0000 ICON |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-06 |
0.6174 |
0.3340 ICON |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-05 |
0.6053 |
0.0000 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-04 |
0.6053 |
0.0000 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-03 |
0.6053 |
0.0000 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-02 |
0.6053 |
0.0000 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-01 |
0.6053 |
0.0000 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-30 |
0.6053 |
0.3340 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-29 |
0.6053 |
0.3340 ICON |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-28 |
0.6468 |
3.3018 ICON |
0.6468 |
0.6114 |
0.6823 |
0.6114 |
| 2023-06-27 |
0.7011 |
0.0000 ICON |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2023-06-26 |
0.7011 |
0.0000 ICON |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2023-06-25 |
0.7011 |
0.0000 ICON |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2023-06-24 |
0.7011 |
0.1426 ICON |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2023-06-23 |
0.6823 |
0.0000 ICON |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-22 |
0.6823 |
0.0000 ICON |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-21 |
0.6071 |
131.3767 ICON |
0.6071 |
0.4143 |
0.8000 |
0.6823 |
| 2023-06-20 |
0.4143 |
0.0000 ICON |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-19 |
0.4143 |
0.0000 ICON |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-18 |
0.4143 |
0.0000 ICON |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-17 |
0.4143 |
0.0000 ICON |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-16 |
0.4143 |
0.0000 ICON |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-15 |
0.4143 |
0.0000 ICON |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-14 |
0.4003 |
5.0610 ICON |
0.4003 |
0.3864 |
0.4143 |
0.4143 |
| 2023-06-13 |
0.4248 |
9.0721 ICON |
0.4248 |
0.3826 |
0.4670 |
0.3826 |
| 2023-06-12 |
0.4670 |
0.0000 ICON |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-11 |
0.4670 |
0.0000 ICON |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-10 |
0.4741 |
1.6526 ICON |
0.4741 |
0.4670 |
0.4812 |
0.4670 |
| 2023-06-09 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-08 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-07 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-06 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-05 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-04 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-03 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-02 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-01 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-31 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-30 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-29 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-28 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-27 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-26 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-25 |
0.4958 |
0.0000 ICON |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-24 |
0.4814 |
4.5475 ICON |
0.4814 |
0.4670 |
0.4958 |
0.4958 |
| 2023-05-23 |
0.4578 |
2.1096 ICON |
0.4578 |
0.4487 |
0.4670 |
0.4670 |