Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-21 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-20 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-19 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-18 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-17 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-16 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-15 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-14 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-13 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-12 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-11 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-10 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-09 |
0.4355 |
0.0000 ICON |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-08 |
0.4647 |
0.5674 ICON |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2023-05-07 |
0.4670 |
0.0000 ICON |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-06 |
0.4670 |
0.2830 ICON |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-05 |
0.4717 |
0.0000 ICON |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-04 |
0.4717 |
0.0000 ICON |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-03 |
0.4717 |
0.0000 ICON |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-02 |
0.4717 |
0.0000 ICON |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-01 |
0.4813 |
2.0791 ICON |
0.4813 |
0.4717 |
0.4909 |
0.4717 |
| 2023-04-30 |
0.5007 |
0.0000 ICON |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-04-29 |
0.5007 |
0.0000 ICON |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-04-28 |
0.5007 |
0.0000 ICON |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-04-27 |
0.4554 |
20.2311 ICON |
0.4554 |
0.4102 |
0.5007 |
0.5007 |
| 2023-04-26 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-25 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-24 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-23 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-22 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-21 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-20 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-19 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-18 |
0.4061 |
0.0000 ICON |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-17 |
0.4379 |
15.8019 ICON |
0.4379 |
0.3750 |
0.5008 |
0.4061 |
| 2023-04-16 |
0.5008 |
0.0000 ICON |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-15 |
0.5008 |
0.0000 ICON |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-14 |
0.5008 |
0.0000 ICON |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-13 |
0.5008 |
0.0000 ICON |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-12 |
0.5129 |
9.5114 ICON |
0.5129 |
0.5058 |
0.5200 |
0.5058 |
| 2023-04-11 |
0.4896 |
499.9674 ICON |
0.4896 |
0.4591 |
0.5200 |
0.5200 |
| 2023-04-10 |
0.3692 |
15.7217 ICON |
0.3692 |
0.3692 |
0.3692 |
0.3692 |
| 2023-04-09 |
0.3691 |
0.0000 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-08 |
0.3691 |
0.0000 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-07 |
0.3691 |
0.0000 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-06 |
0.3691 |
0.0000 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-05 |
0.3691 |
0.0000 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-04 |
0.3691 |
0.0000 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-03 |
0.3691 |
0.5188 ICON |
0.3691 |
0.3691 |
0.3691 |
0.3691 |