Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-17 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-16 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-15 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-14 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-13 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-12 |
0.9397 |
6.4363 ICON |
0.9397 |
0.4994 |
1.3800 |
1.3800 |
| 2022-04-11 |
0.4994 |
0.0000 ICON |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2022-04-10 |
0.4994 |
0.0000 ICON |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2022-04-09 |
0.4994 |
5.0000 ICON |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2022-04-08 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-07 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-06 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-05 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-04 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-03 |
1.3800 |
0.0000 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-02 |
1.3800 |
133.4460 ICON |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-04-01 |
0.5188 |
0.0000 ICON |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
| 2022-03-31 |
0.5188 |
0.0000 ICON |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
| 2022-03-30 |
0.5188 |
0.0000 ICON |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
| 2022-03-29 |
0.5188 |
0.0000 ICON |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
| 2022-03-28 |
0.5188 |
0.0000 ICON |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
| 2022-03-27 |
0.5188 |
0.0000 ICON |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
| 2022-03-26 |
0.5018 |
136.9628 ICON |
0.5018 |
0.4848 |
0.5188 |
0.5188 |
| 2022-03-25 |
0.4104 |
0.0000 ICON |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2022-03-24 |
0.4104 |
0.0000 ICON |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2022-03-23 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-22 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-21 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-20 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-19 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-18 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-17 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-16 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-15 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-14 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-13 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-12 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-11 |
1.4080 |
0.0000 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-10 |
1.4080 |
10.1100 ICON |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
| 2022-03-09 |
0.9459 |
0.0000 ICON |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-03-08 |
0.9459 |
0.0000 ICON |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-03-07 |
0.8730 |
59.0358 ICON |
0.8730 |
0.8000 |
0.9459 |
0.9459 |
| 2022-03-06 |
0.7800 |
0.0000 ICON |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-05 |
0.7800 |
0.0000 ICON |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-04 |
0.7550 |
7.9735 ICON |
0.7550 |
0.7300 |
0.7800 |
0.7800 |
| 2022-03-03 |
0.6950 |
48.0160 ICON |
0.6950 |
0.6700 |
0.7200 |
0.7200 |
| 2022-03-02 |
0.6550 |
5.8511 ICON |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2022-03-01 |
0.8600 |
0.0000 ICON |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-28 |
0.8500 |
122.9278 ICON |
0.8500 |
0.8400 |
0.8600 |
0.8600 |