Crypto exchange Yobit

Market Iconic (ICON) / [unlinked]

Identifier on Yobit: icon_rur
Date Price Volume Open Low High Close
2021-05-03 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-05-02 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-05-01 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-04-30 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-04-29 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-04-28 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-04-27 0.5111 0.0000 ICON 0.5111 0.5111 0.5111 0.5111
2021-04-26 0.5111 4.2503 ICON 0.5111 0.5111 0.5111 0.5111
2021-04-25 0.5804 0.0000 ICON 0.5804 0.5804 0.5804 0.5804
2021-04-24 0.5804 0.0000 ICON 0.5804 0.5804 0.5804 0.5804
2021-04-23 0.5804 0.0000 ICON 0.5804 0.5804 0.5804 0.5804
2021-04-22 0.5804 13.1947 ICON 0.5804 0.5804 0.5804 0.5804
2021-04-21 0.8111 0.0000 ICON 0.8111 0.8111 0.8111 0.8111
2021-04-20 0.8111 125.4070 ICON 0.8111 0.8111 0.8111 0.8111
2021-04-19 1.6480 0.0000 ICON 1.6480 1.6480 1.6480 1.6480
2021-04-18 1.6480 0.0000 ICON 1.6480 1.6480 1.6480 1.6480
2021-04-17 1.0790 373.7896 ICON 1.0790 0.5100 1.6480 1.6480
2021-04-16 0.5100 1.5000 ICON 0.5100 0.5100 0.5100 0.5100
2021-04-15 0.6659 12.1869 ICON 0.6659 0.5100 0.8218 0.8170
2021-04-14 0.5303 86.1840 ICON 0.5303 0.5303 0.5303 0.5303
2021-04-13 0.5201 94.9602 ICON 0.5201 0.5100 0.5303 0.5303
2021-04-12 1.5700 0.0000 ICON 1.5700 1.5700 1.5700 1.5700
2021-04-11 1.5700 3.0000 ICON 1.5700 1.5700 1.5700 1.5700
2021-04-10 0.5437 0.0000 ICON 0.5437 0.5437 0.5437 0.5437
2021-04-09 0.5259 588.6184 ICON 0.5259 0.5081 0.5437 0.5437
2021-04-08 0.6662 0.0000 ICON 0.6662 0.6662 0.6662 0.6662
2021-04-07 0.5871 551.1057 ICON 0.5871 0.5081 0.6662 0.6662
2021-04-06 1.6480 0.0000 ICON 1.6480 1.6480 1.6480 1.6480
2021-04-05 1.6480 0.0000 ICON 1.6480 1.6480 1.6480 1.6480
2021-04-04 1.6480 0.0000 ICON 1.6480 1.6480 1.6480 1.6480
2021-04-03 1.2490 347.7092 ICON 1.2490 0.8500 1.6480 1.6480
2021-04-02 0.8500 1,226.8908 ICON 0.8500 0.8500 0.8500 0.8500
2021-04-01 0.5182 229.1216 ICON 0.5182 0.5007 0.5358 0.5358
2021-03-31 0.5182 229.1216 ICON 0.5182 0.5007 0.5358 0.5358
2021-03-30 0.6076 0.0000 ICON 0.6076 0.6076 0.6076 0.6076
2021-03-29 0.7839 208.7091 ICON 0.7839 0.5678 1.0000 0.6076
2021-03-28 0.6284 1,370.9029 ICON 0.6284 0.4767 0.7800 0.7800
2021-03-27 0.4767 0.0000 ICON 0.4767 0.4767 0.4767 0.4767
2021-03-26 0.4289 784.6436 ICON 0.4289 0.3810 0.4767 0.4767
2021-03-25 0.3810 10.0929 ICON 0.3810 0.3810 0.3810 0.3810
2021-03-24 0.3000 0.0000 ICON 0.3000 0.3000 0.3000 0.3000
2021-03-23 0.3000 0.0000 ICON 0.3000 0.3000 0.3000 0.3000
2021-03-22 0.3000 10.0929 ICON 0.3000 0.3000 0.3000 0.3000
2021-03-21 0.5000 0.0000 ICON 0.5000 0.5000 0.5000 0.5000
2021-03-20 0.5000 0.0000 ICON 0.5000 0.5000 0.5000 0.5000
2021-03-19 0.5000 0.0000 ICON 0.5000 0.5000 0.5000 0.5000
2021-03-18 0.5000 0.0000 ICON 0.5000 0.5000 0.5000 0.5000
2021-03-17 0.5000 0.0000 ICON 0.5000 0.5000 0.5000 0.5000
2021-03-16 0.4061 269.0620 ICON 0.4061 0.3123 0.5000 0.5000
2021-03-15 0.3123 302.1297 ICON 0.3123 0.3123 0.3123 0.3123