Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-27 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-26 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-24 |
0.2095 |
115.0817 ICON |
0.2095 |
0.2000 |
0.2189 |
0.2000 |
| 2020-03-23 |
0.2000 |
16.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-22 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-21 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-20 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-19 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-18 |
0.3000 |
7.7900 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-17 |
0.3500 |
0.0000 ICON |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-03-16 |
0.3500 |
15.0000 ICON |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-03-15 |
0.3280 |
0.0000 ICON |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2020-03-14 |
0.3690 |
16.8956 ICON |
0.3690 |
0.3280 |
0.4100 |
0.3280 |
| 2020-03-13 |
0.4101 |
0.0000 ICON |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-03-12 |
0.4101 |
0.0000 ICON |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-03-11 |
0.4101 |
0.0000 ICON |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-03-10 |
0.4101 |
0.0000 ICON |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-03-09 |
0.4101 |
0.0000 ICON |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-03-08 |
0.4101 |
2.0000 ICON |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-03-06 |
0.5056 |
33.2835 ICON |
0.5056 |
0.5000 |
0.5111 |
0.5000 |
| 2020-03-05 |
0.5056 |
33.2835 ICON |
0.5056 |
0.5000 |
0.5111 |
0.5000 |
| 2020-03-04 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-03 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-02 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-01 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-29 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-28 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-27 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-26 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-25 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-24 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-23 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-22 |
0.5100 |
80.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-21 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-20 |
0.5100 |
0.0000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-19 |
0.5100 |
1.6087 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-02-18 |
0.7100 |
2.0000 ICON |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-17 |
0.6020 |
0.0000 ICON |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2020-02-16 |
0.6020 |
0.8339 ICON |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2020-02-15 |
0.6020 |
0.1661 ICON |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2020-02-14 |
0.2050 |
1.9060 ICON |
0.2050 |
0.1300 |
0.2800 |
0.1300 |
| 2020-02-13 |
0.4391 |
48.6244 ICON |
0.4391 |
0.1300 |
0.7482 |
0.1300 |
| 2020-02-12 |
0.6796 |
3.8920 ICON |
0.6796 |
0.6755 |
0.6838 |
0.6838 |
| 2020-02-11 |
0.6180 |
8.3323 ICON |
0.6180 |
0.6144 |
0.6216 |
0.6157 |
| 2020-02-10 |
0.5000 |
3.5000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-02-09 |
0.6192 |
49.3863 ICON |
0.6192 |
0.6148 |
0.6236 |
0.6236 |
| 2020-02-08 |
0.5101 |
16.0000 ICON |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2020-02-07 |
0.5710 |
0.0000 ICON |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2020-02-06 |
0.5710 |
0.0000 ICON |
0.5710 |
0.5710 |
0.5710 |
0.5710 |