Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2124 |
0.0000 ICON |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-24 |
0.2167 |
2.7376 ICON |
0.2167 |
0.2124 |
0.2210 |
0.2124 |
| 2024-06-23 |
0.2210 |
0.0000 ICON |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-22 |
0.2210 |
0.0000 ICON |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-21 |
0.2210 |
0.0000 ICON |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-20 |
0.2210 |
0.0000 ICON |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-19 |
0.2210 |
0.0000 ICON |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-18 |
0.2338 |
9.7189 ICON |
0.2338 |
0.2210 |
0.2467 |
0.2210 |
| 2024-06-17 |
0.2504 |
2.4792 ICON |
0.2504 |
0.2467 |
0.2541 |
0.2467 |
| 2024-06-16 |
0.2647 |
6.3492 ICON |
0.2647 |
0.2541 |
0.2753 |
0.2541 |
| 2024-06-15 |
0.2809 |
2.9927 ICON |
0.2809 |
0.2753 |
0.2865 |
0.2753 |
| 2024-06-14 |
0.2893 |
0.7299 ICON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-13 |
0.2922 |
0.0000 ICON |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-12 |
0.2952 |
1.4222 ICON |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-06-11 |
0.2982 |
2.8196 ICON |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2024-06-10 |
0.3041 |
0.0000 ICON |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-09 |
0.3041 |
0.0000 ICON |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-08 |
0.3103 |
2.4250 ICON |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2024-06-07 |
0.3181 |
0.6622 ICON |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-06-06 |
0.3261 |
0.0000 ICON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-05 |
0.3261 |
0.0000 ICON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-04 |
0.2888 |
19.8468 ICON |
0.2888 |
0.2516 |
0.3261 |
0.3261 |
| 2024-06-03 |
0.2703 |
145.4274 ICON |
0.2703 |
0.2145 |
0.3261 |
0.3261 |
| 2024-06-02 |
0.2850 |
0.7510 ICON |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-06-01 |
0.2865 |
0.0000 ICON |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-31 |
0.2865 |
0.0000 ICON |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-30 |
0.2865 |
0.0000 ICON |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-29 |
0.2879 |
0.6972 ICON |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-05-28 |
0.2908 |
0.7193 ICON |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-05-27 |
0.2922 |
0.0000 ICON |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-26 |
0.2922 |
0.0000 ICON |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-25 |
0.2922 |
0.0000 ICON |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-24 |
0.2952 |
1.5347 ICON |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-05-23 |
0.2981 |
0.0000 ICON |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-22 |
0.2981 |
0.0000 ICON |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-21 |
0.3267 |
37.4918 ICON |
0.3267 |
0.2780 |
0.3754 |
0.2981 |
| 2024-05-20 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-19 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-18 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-17 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-16 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-15 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-14 |
0.2725 |
0.0000 ICON |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-13 |
0.2767 |
28.5306 ICON |
0.2767 |
0.2725 |
0.2808 |
0.2725 |
| 2024-05-12 |
0.2808 |
9.6407 ICON |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2024-05-11 |
0.2836 |
0.7171 ICON |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-10 |
0.3005 |
9.6385 ICON |
0.3005 |
0.2780 |
0.3229 |
0.2780 |
| 2024-05-09 |
0.3005 |
9.6385 ICON |
0.3005 |
0.2780 |
0.3229 |
0.2780 |
| 2024-05-08 |
0.3067 |
26.7333 ICON |
0.3067 |
0.2808 |
0.3326 |
0.2808 |
| 2024-05-07 |
0.2865 |
0.0000 ICON |
0.2865 |
0.2865 |
0.2865 |
0.2865 |