Crypto exchange Yobit

Market Iconic (ICON) / [unlinked]

Identifier on Yobit: icon_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 0.7594 0.0000 ICON 0.7594 0.7594 0.7594 0.7594
2019-07-18 0.7594 0.0000 ICON 0.7594 0.7594 0.7594 0.7594
2019-07-17 0.7594 1.3307 ICON 0.7594 0.7594 0.7594 0.7594
2019-07-16 0.7594 8.0000 ICON 0.7594 0.7594 0.7594 0.7594
2019-07-15 0.7594 8.0000 ICON 0.7594 0.7594 0.7594 0.7594
2019-07-14 1.2900 0.0000 ICON 1.2900 1.2900 1.2900 1.2900
2019-07-13 1.2900 0.0000 ICON 1.2900 1.2900 1.2900 1.2900
2019-07-12 1.2900 0.0000 ICON 1.2900 1.2900 1.2900 1.2900
2019-07-11 1.2900 200.1306 ICON 1.2900 1.2900 1.2900 1.2900
2019-07-10 1.8857 4.0582 ICON 1.8857 1.8857 1.8857 1.8857
2019-07-09 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-08 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-07 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-06 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-05 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-04 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-03 0.8700 0.0000 ICON 0.8700 0.8700 0.8700 0.8700
2019-07-02 0.7856 99.9874 ICON 0.7856 0.7013 0.8700 0.8700
2019-07-01 2.0000 0.0000 ICON 2.0000 2.0000 2.0000 2.0000
2019-06-30 2.0000 0.0000 ICON 2.0000 2.0000 2.0000 2.0000
2019-06-29 2.0000 0.0000 ICON 2.0000 2.0000 2.0000 2.0000
2019-06-28 2.0000 0.0000 ICON 2.0000 2.0000 2.0000 2.0000
2019-06-27 1.6350 86.2570 ICON 1.6350 1.2700 2.0000 2.0000
2019-06-26 0.9843 165.9880 ICON 0.9843 0.7008 1.2678 0.7008
2019-06-25 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-24 0.7000 10.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-23 0.9636 0.0000 ICON 0.9636 0.9636 0.9636 0.9636
2019-06-22 0.9588 49.9175 ICON 0.9588 0.9539 0.9636 0.9636
2019-06-21 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-20 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-19 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-18 0.7000 44.1375 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-17 0.7000 24.7315 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-16 0.7000 26.7357 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-15 1.0561 0.0000 ICON 1.0561 1.0561 1.0561 1.0561
2019-06-14 1.0561 0.0000 ICON 1.0561 1.0561 1.0561 1.0561
2019-06-13 1.0561 0.0000 ICON 1.0561 1.0561 1.0561 1.0561
2019-06-12 1.0561 0.0000 ICON 1.0561 1.0561 1.0561 1.0561
2019-06-11 0.7000 3.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-10 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-09 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-08 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-07 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-06 0.7000 12.6111 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-05 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-04 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-03 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-02 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-06-01 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
2019-05-31 0.7000 0.0000 ICON 0.7000 0.7000 0.7000 0.7000
12...383940414243