Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.8647 |
0.0000 ICON |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2019-08-23 |
0.8647 |
0.0000 ICON |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2019-08-22 |
0.7828 |
299.8167 ICON |
0.7828 |
0.7008 |
0.8647 |
0.8647 |
| 2019-08-21 |
0.7008 |
0.0000 ICON |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-08-20 |
0.7008 |
0.0000 ICON |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-08-19 |
0.7008 |
0.0000 ICON |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-08-18 |
0.7008 |
0.0000 ICON |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-08-17 |
0.7009 |
38.6657 ICON |
0.7009 |
0.7008 |
0.7010 |
0.7008 |
| 2019-08-16 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-15 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-14 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-13 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-12 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-11 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-10 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-09 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-08 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-07 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-06 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-05 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-04 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-03 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-02 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-01 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-07-31 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-07-30 |
0.7304 |
252.3303 ICON |
0.7304 |
0.7013 |
0.7594 |
0.7013 |
| 2019-07-29 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-28 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-27 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-26 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-25 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-24 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-23 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-22 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-21 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-20 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-19 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-18 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-17 |
0.7594 |
1.3307 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-16 |
0.7594 |
8.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-15 |
0.7594 |
8.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-14 |
1.2900 |
0.0000 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-13 |
1.2900 |
0.0000 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-12 |
1.2900 |
0.0000 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-11 |
1.2900 |
200.1306 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-10 |
1.8857 |
4.0582 ICON |
1.8857 |
1.8857 |
1.8857 |
1.8857 |
| 2019-07-09 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-08 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-07 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-06 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |