Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-03 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-02 |
0.7856 |
99.9874 ICON |
0.7856 |
0.7013 |
0.8700 |
0.8700 |
| 2019-07-01 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
1.6350 |
86.2570 ICON |
1.6350 |
1.2700 |
2.0000 |
2.0000 |
| 2019-06-26 |
0.9843 |
165.9880 ICON |
0.9843 |
0.7008 |
1.2678 |
0.7008 |
| 2019-06-25 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-24 |
0.7000 |
10.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-23 |
0.9636 |
0.0000 ICON |
0.9636 |
0.9636 |
0.9636 |
0.9636 |
| 2019-06-22 |
0.9588 |
49.9175 ICON |
0.9588 |
0.9539 |
0.9636 |
0.9636 |
| 2019-06-21 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-20 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-19 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-18 |
0.7000 |
44.1375 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-17 |
0.7000 |
24.7315 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-16 |
0.7000 |
26.7357 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-15 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-14 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-13 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-12 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-11 |
0.7000 |
3.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-10 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-09 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-08 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-07 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-06 |
0.7000 |
12.6111 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-05 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-04 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-03 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-02 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-01 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-31 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-30 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-29 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-28 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-27 |
0.7000 |
39.8109 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-26 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-25 |
0.7029 |
9.7603 ICON |
0.7029 |
0.7000 |
0.7059 |
0.7000 |
| 2019-05-24 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-23 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-22 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-21 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-20 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-19 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-18 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-17 |
0.7000 |
57.7421 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-16 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |