Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-14 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-13 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-12 |
1.2430 |
1.1768 ICON |
1.2430 |
1.2337 |
1.2523 |
1.2523 |
| 2019-05-11 |
0.6524 |
26.2539 ICON |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2019-05-10 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-09 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-08 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-07 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-06 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-05 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-04 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-03 |
0.9764 |
33.5863 ICON |
0.9764 |
0.6328 |
1.3200 |
1.3200 |
| 2019-05-02 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-01 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-30 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-29 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-28 |
1.3200 |
0.0758 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-27 |
1.0000 |
0.0000 ICON |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-26 |
1.0000 |
0.0000 ICON |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-25 |
1.0000 |
0.0000 ICON |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-24 |
0.9707 |
63.2810 ICON |
0.9707 |
0.9414 |
1.0000 |
1.0000 |
| 2019-04-23 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-22 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-21 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-20 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-19 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-18 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-17 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-16 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-15 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-14 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-13 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-12 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-11 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-10 |
0.9666 |
0.0000 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-09 |
0.9666 |
1.0140 ICON |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
| 2019-04-08 |
0.8400 |
0.0000 ICON |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-07 |
0.8400 |
0.0000 ICON |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-06 |
0.8400 |
0.0000 ICON |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-05 |
0.8400 |
0.0000 ICON |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-04 |
0.8400 |
0.0000 ICON |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-03 |
0.8400 |
12.6146 ICON |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-02 |
0.8200 |
205.2336 ICON |
0.8200 |
0.8000 |
0.8400 |
0.8400 |
| 2019-04-01 |
0.8000 |
151.4639 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-31 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-30 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-29 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-28 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-27 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |