Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-22 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-21 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-20 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-19 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-18 |
1.6194 |
1.3595 IEC |
1.6194 |
1.5306 |
1.7081 |
1.5306 |
| 2023-08-17 |
1.7341 |
0.3800 IEC |
1.7341 |
1.7081 |
1.7600 |
1.7081 |
| 2023-08-16 |
1.7958 |
3.3226 IEC |
1.7958 |
1.7600 |
1.8317 |
1.7600 |
| 2023-08-15 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-14 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-13 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-12 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-11 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-10 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-09 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-08 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-07 |
1.8500 |
0.0964 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-06 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-05 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-04 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-03 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-02 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-01 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-31 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-30 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-29 |
1.7576 |
59.1947 IEC |
1.7576 |
1.5152 |
2.0000 |
2.0000 |
| 2023-07-28 |
1.4707 |
0.0000 IEC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-27 |
1.5007 |
0.4414 IEC |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2023-07-26 |
1.6735 |
2.9062 IEC |
1.6735 |
1.5154 |
1.8317 |
1.5154 |
| 2023-07-25 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-24 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-23 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-22 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-21 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-20 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-19 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-18 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-17 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-16 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-15 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-14 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-13 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-12 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-11 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-10 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-09 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-08 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-07 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-06 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-05 |
1.8870 |
0.0000 IEC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |