Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.2844 |
5.5589 IEC |
1.2844 |
1.0687 |
1.5002 |
1.5002 |
| 2023-05-14 |
1.0581 |
0.0000 IEC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-13 |
1.0581 |
0.0000 IEC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-12 |
1.0581 |
0.0000 IEC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-11 |
1.0581 |
0.0000 IEC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-10 |
1.0581 |
0.0000 IEC |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-09 |
1.0126 |
1.9809 IEC |
1.0126 |
0.9672 |
1.0581 |
1.0581 |
| 2023-05-08 |
0.9672 |
0.0000 IEC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-07 |
0.9672 |
0.0000 IEC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-06 |
0.9672 |
0.0000 IEC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-05 |
0.9672 |
0.0000 IEC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-04 |
0.9387 |
0.0000 IEC |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-05-03 |
0.9203 |
1.1083 IEC |
0.9203 |
0.9020 |
0.9387 |
0.9387 |
| 2023-05-02 |
1.2331 |
81.0215 IEC |
1.2331 |
0.8412 |
1.6250 |
0.8930 |
| 2023-05-01 |
1.6250 |
0.0000 IEC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-30 |
1.6250 |
0.0000 IEC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-29 |
1.6332 |
0.0953 IEC |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2023-04-28 |
1.6413 |
0.0000 IEC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-27 |
1.6413 |
0.0000 IEC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-26 |
1.6495 |
0.1190 IEC |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2023-04-25 |
1.8207 |
4.6314 IEC |
1.8207 |
1.6413 |
2.0000 |
1.6413 |
| 2023-04-24 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-23 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-22 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-21 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-20 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-19 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-18 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-17 |
0.8412 |
4.4812 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-16 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-15 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-14 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-13 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-12 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-11 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-10 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-09 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-08 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-07 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-06 |
0.8412 |
18.0518 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-05 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-04 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-03 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-02 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-01 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-03-31 |
1.4593 |
6.0381 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-03-30 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-29 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-28 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-27 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |