Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
Date Price Volume Open Low High Close
2022-09-07 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-09-06 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-09-05 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-09-04 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-09-03 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-09-02 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-09-01 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-31 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-30 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-29 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-28 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-27 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-26 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-25 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-24 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-23 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-22 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-21 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-20 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-19 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-18 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-17 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-16 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-15 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-14 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-13 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-12 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-11 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-10 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-09 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-08 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-07 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-06 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-05 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-04 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-03 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-02 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-08-01 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-31 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-30 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-29 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-28 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-27 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-26 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-25 1.5600 0.0000 IEC 1.5600 1.5600 1.5600 1.5600
2022-07-24 1.7512 11.9936 IEC 1.7512 1.5600 1.9425 1.5600
2022-07-23 2.2703 0.0000 IEC 2.2703 2.2703 2.2703 2.2703
2022-07-22 2.2703 0.0000 IEC 2.2703 2.2703 2.2703 2.2703
2022-07-21 2.2703 4.2175 IEC 2.2703 2.2703 2.2703 2.2703
2022-07-20 2.8885 0.0000 IEC 2.8885 2.8885 2.8885 2.8885