Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-09 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-08 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-07 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-06 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-05 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-04 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-03 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-02 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-01 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-03-31 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-03-30 |
7.7000 |
0.0000 IEC |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-03-29 |
7.6000 |
5.3522 IEC |
7.6000 |
7.5000 |
7.7000 |
7.7000 |
| 2022-03-28 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-27 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-26 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-25 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-24 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-23 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-22 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-21 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-20 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-19 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-18 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-17 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-16 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-15 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-14 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-13 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-12 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-11 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-10 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-09 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-08 |
7.7700 |
0.0800 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-07 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-06 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-05 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-04 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-03 |
7.7700 |
13.3035 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-03-02 |
7.4131 |
21.7904 IEC |
7.4131 |
7.4131 |
7.4131 |
7.4131 |
| 2022-03-01 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-28 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-27 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-26 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-25 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-24 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-23 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-22 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-21 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |
| 2022-02-20 |
4.1327 |
0.0000 IEC |
4.1327 |
4.1327 |
4.1327 |
4.1327 |