Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-10 |
7.7700 |
5.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-09 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-08 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-07 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-06 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-05 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-04 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-03 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-02 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-11-01 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-10-31 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-10-30 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-10-29 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-10-28 |
7.7700 |
0.1417 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-10-27 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-26 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-25 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-24 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-23 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-22 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-21 |
4.1605 |
10.9556 IEC |
4.1605 |
2.8906 |
5.4304 |
2.8906 |
| 2021-10-20 |
5.3652 |
8.4304 IEC |
5.3652 |
5.3000 |
5.4304 |
5.4304 |
| 2021-10-19 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-18 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-17 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-16 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-15 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-14 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-13 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-12 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-11 |
2.8906 |
3.1304 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-10 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-09 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-08 |
2.8906 |
0.0000 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-07 |
2.8906 |
8.1146 IEC |
2.8906 |
2.8906 |
2.8906 |
2.8906 |
| 2021-10-06 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-10-05 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-10-04 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-10-03 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-10-02 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-10-01 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-09-30 |
5.3000 |
0.0000 IEC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-09-29 |
5.2000 |
3.1894 IEC |
5.2000 |
5.1000 |
5.3000 |
5.3000 |
| 2021-09-28 |
5.0000 |
0.0000 IEC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-27 |
5.0000 |
0.0000 IEC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-26 |
5.0000 |
0.0000 IEC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-25 |
5.0000 |
0.0000 IEC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-24 |
5.0000 |
0.0000 IEC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-23 |
5.0000 |
0.0000 IEC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |