Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-24 |
3.0907 |
1.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-23 |
3.0907 |
1.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-22 |
3.9252 |
0.0000 IEC |
3.9252 |
3.9252 |
3.9252 |
3.9252 |
| 2021-04-21 |
3.9252 |
0.0000 IEC |
3.9252 |
3.9252 |
3.9252 |
3.9252 |
| 2021-04-20 |
3.9252 |
0.0000 IEC |
3.9252 |
3.9252 |
3.9252 |
3.9252 |
| 2021-04-19 |
3.5080 |
259.6297 IEC |
3.5080 |
3.0907 |
3.9252 |
3.9252 |
| 2021-04-18 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-17 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-16 |
5.3293 |
22.1302 IEC |
5.3293 |
2.8885 |
7.7700 |
3.0907 |
| 2021-04-15 |
5.2231 |
0.1410 IEC |
5.2231 |
2.8885 |
7.5578 |
3.0907 |
| 2021-04-14 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-13 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-12 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-11 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-10 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-09 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-08 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-07 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-06 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-04-05 |
2.9896 |
25.5942 IEC |
2.9896 |
2.8885 |
3.0907 |
3.0907 |
| 2021-04-04 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-04-03 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-04-02 |
2.8885 |
13.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-04-01 |
3.7948 |
0.0000 IEC |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2021-03-31 |
5.1440 |
50.6153 IEC |
5.1440 |
2.9881 |
7.3000 |
3.7948 |
| 2021-03-30 |
5.1440 |
50.6153 IEC |
5.1440 |
2.9881 |
7.3000 |
3.7948 |
| 2021-03-29 |
2.7015 |
0.0000 IEC |
2.7015 |
2.7015 |
2.7015 |
2.7015 |
| 2021-03-28 |
3.9002 |
25.5506 IEC |
3.9002 |
2.7015 |
5.0989 |
2.7015 |
| 2021-03-27 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-26 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-25 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-24 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-23 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-22 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-21 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-20 |
6.2473 |
15.3692 IEC |
6.2473 |
5.9846 |
6.5100 |
6.5100 |
| 2021-03-19 |
4.3902 |
23.2757 IEC |
4.3902 |
2.2703 |
6.5100 |
6.5100 |
| 2021-03-18 |
5.5100 |
0.0000 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-17 |
5.5100 |
6.3831 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-16 |
5.5100 |
0.9074 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-15 |
5.5100 |
0.0000 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-14 |
4.0500 |
2.4675 IEC |
4.0500 |
4.0000 |
4.1000 |
4.1000 |
| 2021-03-13 |
4.0500 |
2.4675 IEC |
4.0500 |
4.0000 |
4.1000 |
4.1000 |
| 2021-03-12 |
2.2703 |
0.0000 IEC |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2021-03-11 |
2.2703 |
24.6833 IEC |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2021-03-10 |
2.2703 |
17.3217 IEC |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2021-03-09 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-08 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-07 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |