Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-05 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-04 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-03 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-02 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-01 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-28 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-27 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-26 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-25 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-24 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-23 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-22 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-21 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-20 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-19 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-18 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-17 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-16 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-15 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-14 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-13 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-12 |
1.5305 |
2.0833 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-11 |
2.7817 |
134.7968 IEC |
2.7817 |
1.5299 |
4.0334 |
4.0334 |
| 2021-02-10 |
4.0334 |
0.5600 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-09 |
4.0334 |
0.0000 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-08 |
4.0334 |
0.0000 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-07 |
4.0334 |
0.0000 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-06 |
2.8167 |
319.9312 IEC |
2.8167 |
1.6000 |
4.0334 |
4.0334 |
| 2021-02-05 |
1.5950 |
411.6781 IEC |
1.5950 |
1.5299 |
1.6600 |
1.6600 |
| 2021-02-04 |
1.5950 |
411.6781 IEC |
1.5950 |
1.5299 |
1.6600 |
1.6600 |
| 2021-02-03 |
1.7167 |
0.0000 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2021-02-02 |
1.7167 |
0.0000 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2021-02-01 |
1.7167 |
0.0000 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2021-01-31 |
1.7167 |
0.0000 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2021-01-30 |
1.7167 |
6.2551 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2021-01-29 |
1.6500 |
50.0000 IEC |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-01-28 |
2.1426 |
7.4208 IEC |
2.1426 |
2.1426 |
2.1426 |
2.1426 |
| 2021-01-27 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-26 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-25 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-24 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-23 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-22 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-21 |
3.5852 |
0.0000 IEC |
3.5852 |
3.5852 |
3.5852 |
3.5852 |
| 2021-01-20 |
2.6787 |
4.1342 IEC |
2.6787 |
1.7721 |
3.5852 |
3.5852 |
| 2021-01-19 |
3.7230 |
0.0000 IEC |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-01-18 |
2.9248 |
111.4144 IEC |
2.9248 |
1.8161 |
4.0334 |
3.7230 |
| 2021-01-17 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-16 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |