Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-14 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-13 |
3.5000 |
1.8831 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-12 |
1.6799 |
0.0000 IEC |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2021-01-11 |
1.6799 |
0.0000 IEC |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2021-01-10 |
1.6799 |
14.0476 IEC |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2021-01-09 |
2.7132 |
0.0000 IEC |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-08 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-07 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-06 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-05 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-04 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-03 |
3.5000 |
0.0000 IEC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-02 |
1.6099 |
1.8873 IEC |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
| 2021-01-01 |
2.8136 |
3.6210 IEC |
2.8136 |
2.2663 |
3.3610 |
3.3610 |
| 2020-12-31 |
1.6136 |
5.0119 IEC |
1.6136 |
1.6126 |
1.6146 |
1.6146 |
| 2020-12-30 |
2.7945 |
31.2346 IEC |
2.7945 |
2.7890 |
2.8000 |
2.8000 |
| 2020-12-29 |
1.5799 |
0.0000 IEC |
1.5799 |
1.5799 |
1.5799 |
1.5799 |
| 2020-12-28 |
1.5799 |
0.3741 IEC |
1.5799 |
1.5799 |
1.5799 |
1.5799 |
| 2020-12-27 |
2.5854 |
0.0000 IEC |
2.5854 |
2.5854 |
2.5854 |
2.5854 |
| 2020-12-26 |
2.5854 |
0.0000 IEC |
2.5854 |
2.5854 |
2.5854 |
2.5854 |
| 2020-12-25 |
2.5854 |
0.0000 IEC |
2.5854 |
2.5854 |
2.5854 |
2.5854 |
| 2020-12-24 |
2.5854 |
0.0000 IEC |
2.5854 |
2.5854 |
2.5854 |
2.5854 |
| 2020-12-23 |
2.5854 |
0.0000 IEC |
2.5854 |
2.5854 |
2.5854 |
2.5854 |
| 2020-12-22 |
2.2178 |
137.8581 IEC |
2.2178 |
1.8502 |
2.5854 |
2.5854 |
| 2020-12-21 |
2.2990 |
88.2353 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-12-20 |
2.2852 |
0.0000 IEC |
2.2852 |
2.2852 |
2.2852 |
2.2852 |
| 2020-12-19 |
2.1366 |
14.6828 IEC |
2.1366 |
1.9880 |
2.2852 |
2.2852 |
| 2020-12-18 |
1.9880 |
45.7142 IEC |
1.9880 |
1.9880 |
1.9880 |
1.9880 |
| 2020-12-17 |
2.2898 |
0.0000 IEC |
2.2898 |
2.2898 |
2.2898 |
2.2898 |
| 2020-12-16 |
1.9098 |
42.2544 IEC |
1.9098 |
1.5298 |
2.2898 |
2.2898 |
| 2020-12-15 |
2.2990 |
0.0000 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-12-14 |
2.2990 |
0.0000 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-12-13 |
2.1439 |
24.4550 IEC |
2.1439 |
1.9887 |
2.2990 |
2.2990 |
| 2020-12-12 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-12-11 |
1.7593 |
103.3731 IEC |
1.7593 |
1.5298 |
1.9887 |
1.5298 |
| 2020-12-10 |
1.7199 |
0.0000 IEC |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2020-12-09 |
1.7199 |
0.0000 IEC |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2020-12-08 |
1.7199 |
0.0000 IEC |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2020-12-07 |
1.7199 |
0.0000 IEC |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2020-12-06 |
1.7199 |
22.4102 IEC |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2020-12-05 |
1.7930 |
0.0000 IEC |
1.7930 |
1.7930 |
1.7930 |
1.7930 |
| 2020-12-04 |
1.7930 |
0.0000 IEC |
1.7930 |
1.7930 |
1.7930 |
1.7930 |
| 2020-12-03 |
1.7930 |
0.0000 IEC |
1.7930 |
1.7930 |
1.7930 |
1.7930 |
| 2020-12-02 |
1.7930 |
1.0000 IEC |
1.7930 |
1.7930 |
1.7930 |
1.7930 |
| 2020-12-01 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-30 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-29 |
1.5298 |
7.0710 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-28 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-27 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |