Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
4.0683 |
0.0000 IEC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-08-06 |
4.0683 |
0.0000 IEC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-08-05 |
4.0683 |
0.0000 IEC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-08-04 |
4.0683 |
0.0000 IEC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-08-03 |
4.0683 |
0.0000 IEC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-08-02 |
4.0683 |
0.0000 IEC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-08-01 |
4.1511 |
0.1996 IEC |
4.1511 |
4.0683 |
4.2339 |
4.0683 |
| 2024-07-31 |
4.0924 |
3.8988 IEC |
4.0924 |
3.3654 |
4.8194 |
4.2339 |
| 2024-07-30 |
4.0924 |
3.8519 IEC |
4.0924 |
3.3654 |
4.8194 |
4.2764 |
| 2024-07-29 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-28 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-27 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-26 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-25 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-24 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-23 |
3.3320 |
0.0000 IEC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-22 |
2.9514 |
1.9545 IEC |
2.9514 |
2.5708 |
3.3320 |
3.3320 |
| 2024-07-21 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-20 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-19 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-18 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-17 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-16 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-15 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-14 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-13 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-12 |
2.5708 |
0.0000 IEC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-11 |
2.2871 |
2.6656 IEC |
2.2871 |
2.0034 |
2.5708 |
2.5708 |
| 2024-07-10 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-07-09 |
2.4603 |
3.9899 IEC |
2.4603 |
1.9641 |
2.9566 |
1.9641 |
| 2024-07-08 |
2.9566 |
0.0000 IEC |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-07 |
2.9566 |
0.0000 IEC |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-06 |
2.9566 |
0.0000 IEC |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-05 |
3.1116 |
0.6901 IEC |
3.1116 |
2.9566 |
3.2667 |
2.9566 |
| 2024-07-04 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-07-03 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-07-02 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-07-01 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-30 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-29 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-28 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-27 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-26 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-25 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-24 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-23 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-22 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-21 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-20 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-19 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |