Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-25 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-24 |
1.5298 |
23.8986 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-23 |
1.5298 |
0.0000 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-22 |
1.5399 |
22.4101 IEC |
1.5399 |
1.5298 |
1.5500 |
1.5298 |
| 2020-11-21 |
1.5298 |
9.9806 IEC |
1.5298 |
1.5298 |
1.5298 |
1.5298 |
| 2020-11-20 |
1.6000 |
0.0000 IEC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-19 |
1.6000 |
0.0000 IEC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-18 |
1.6000 |
0.0000 IEC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-17 |
1.6000 |
44.8204 IEC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-16 |
1.9269 |
0.0000 IEC |
1.9269 |
1.9269 |
1.9269 |
1.9269 |
| 2020-11-15 |
1.9269 |
0.0000 IEC |
1.9269 |
1.9269 |
1.9269 |
1.9269 |
| 2020-11-14 |
1.9268 |
360.0130 IEC |
1.9268 |
1.9268 |
1.9269 |
1.9269 |
| 2020-11-13 |
2.2970 |
0.0000 IEC |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-11-12 |
2.2970 |
0.0000 IEC |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-11-11 |
2.2970 |
0.0000 IEC |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-11-10 |
2.2970 |
0.0000 IEC |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-11-09 |
2.2970 |
0.0000 IEC |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-11-08 |
2.2965 |
2.0000 IEC |
2.2965 |
2.2960 |
2.2970 |
2.2970 |
| 2020-11-07 |
2.2980 |
0.0000 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-11-06 |
2.2980 |
0.0000 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-11-05 |
2.2980 |
0.0000 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-11-04 |
2.2980 |
5.8747 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-11-03 |
2.2980 |
0.0000 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-11-02 |
2.2980 |
0.0000 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-11-01 |
2.2980 |
0.0000 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-10-31 |
2.2980 |
26.1097 IEC |
2.2980 |
2.2980 |
2.2980 |
2.2980 |
| 2020-10-30 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-29 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-28 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-27 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-26 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-25 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-24 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-23 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-22 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-21 |
2.2899 |
0.0000 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-20 |
2.2899 |
138.1700 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-19 |
2.2899 |
25.1167 IEC |
2.2899 |
2.2899 |
2.2899 |
2.2899 |
| 2020-10-18 |
1.2700 |
1.0000 IEC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-10-17 |
2.2990 |
43.9974 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-10-16 |
2.2990 |
0.9591 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-10-15 |
2.2990 |
0.0000 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-10-14 |
2.2990 |
3.0448 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-10-13 |
2.2990 |
2.3544 IEC |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2020-10-12 |
2.3900 |
0.0000 IEC |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2020-10-11 |
2.3900 |
22.9289 IEC |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2020-10-10 |
2.1995 |
390.6895 IEC |
2.1995 |
2.0000 |
2.3990 |
2.3990 |
| 2020-10-09 |
0.8006 |
2.1432 IEC |
0.8006 |
0.8006 |
0.8006 |
0.8006 |
| 2020-10-08 |
1.4279 |
8.6418 IEC |
1.4279 |
1.4279 |
1.4279 |
1.4279 |