Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.6087 |
0.0000 IEC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2020-08-17 |
1.6087 |
0.0000 IEC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2020-08-16 |
1.6087 |
0.0000 IEC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2020-08-15 |
2.1076 |
40.5019 IEC |
2.1076 |
1.4152 |
2.8000 |
1.6087 |
| 2020-08-14 |
1.2971 |
0.0000 IEC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2020-08-13 |
1.2971 |
6.1676 IEC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2020-08-12 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-11 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-10 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-09 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-08 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-07 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-06 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-05 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-04 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-03 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-02 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-08-01 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-07-31 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-07-30 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-07-29 |
1.3352 |
0.0000 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-07-28 |
1.3352 |
4.2191 IEC |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
| 2020-07-27 |
1.0271 |
0.0000 IEC |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2020-07-26 |
1.0271 |
0.0000 IEC |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2020-07-25 |
0.9086 |
26.3869 IEC |
0.9086 |
0.7901 |
1.0271 |
1.0271 |
| 2020-07-24 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-23 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-22 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-21 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-20 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-19 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-18 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-17 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-16 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-15 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-14 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-13 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-12 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-11 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-10 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-09 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-08 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-07 |
1.1947 |
0.0000 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-06 |
1.1947 |
3.3883 IEC |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2020-07-05 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-07-04 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-07-03 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-07-02 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-07-01 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-06-30 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |