Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
2.3900 |
0.0000 IEC |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2020-10-11 |
2.3900 |
22.9289 IEC |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2020-10-10 |
2.1995 |
390.6895 IEC |
2.1995 |
2.0000 |
2.3990 |
2.3990 |
| 2020-10-09 |
0.8006 |
2.1432 IEC |
0.8006 |
0.8006 |
0.8006 |
0.8006 |
| 2020-10-08 |
1.4279 |
8.6418 IEC |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-10-07 |
1.8640 |
23.2713 IEC |
1.8640 |
1.4279 |
2.3000 |
1.4279 |
| 2020-10-06 |
1.3295 |
0.0000 IEC |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
| 2020-10-05 |
1.3295 |
0.0000 IEC |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
| 2020-10-04 |
1.3295 |
0.0000 IEC |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
| 2020-10-03 |
1.3295 |
0.1655 IEC |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
| 2020-10-02 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-10-01 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-30 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-29 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-28 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-27 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-26 |
1.5762 |
0.0000 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-25 |
1.5762 |
5.0756 IEC |
1.5762 |
1.5762 |
1.5762 |
1.5762 |
| 2020-09-24 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-23 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-22 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-21 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-20 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-19 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-18 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-17 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-16 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-15 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-14 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-13 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-12 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-11 |
1.4917 |
0.0000 IEC |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2020-09-10 |
1.3700 |
6.7508 IEC |
1.3700 |
1.2483 |
1.4917 |
1.4917 |
| 2020-09-09 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-08 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-07 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-06 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-05 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-04 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-03 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-02 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-09-01 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-31 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-30 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-29 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-28 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-27 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-26 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-25 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |
| 2020-08-24 |
2.5647 |
0.0000 IEC |
2.5647 |
2.5647 |
2.5647 |
2.5647 |