Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-09 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-08 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-07 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-06 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-05 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-04 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-03 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-02 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-05-01 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-30 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-29 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-28 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-27 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-26 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-25 |
0.8100 |
8.3167 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-24 |
0.8100 |
0.0000 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-23 |
0.8100 |
1.5078 IEC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-22 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-04-21 |
0.7901 |
0.0000 IEC |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2020-04-20 |
0.8885 |
3.5412 IEC |
0.8885 |
0.7901 |
0.9870 |
0.7901 |
| 2020-04-19 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-18 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-17 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-16 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-15 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-14 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-13 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-12 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-11 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-10 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-09 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-08 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-07 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-06 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-05 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-04 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-03 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-02 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-04-01 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-31 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-30 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-29 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-28 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-27 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-26 |
1.9566 |
0.0000 IEC |
1.9566 |
1.9566 |
1.9566 |
1.9566 |
| 2020-03-25 |
1.5140 |
0.1981 IEC |
1.5140 |
1.0715 |
1.9566 |
1.9566 |
| 2020-03-24 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-23 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-22 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |