Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-20 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-19 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-18 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-17 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-16 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-15 |
1.0715 |
0.0000 IEC |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-03-14 |
1.1651 |
6.7194 IEC |
1.1651 |
1.0715 |
1.2588 |
1.0715 |
| 2020-03-13 |
1.5700 |
0.0666 IEC |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2020-03-12 |
1.6660 |
0.0611 IEC |
1.6660 |
1.6660 |
1.6660 |
1.6660 |
| 2020-03-11 |
1.7381 |
0.0000 IEC |
1.7381 |
1.7381 |
1.7381 |
1.7381 |
| 2020-03-10 |
1.7381 |
0.0000 IEC |
1.7381 |
1.7381 |
1.7381 |
1.7381 |
| 2020-03-09 |
1.7381 |
0.0000 IEC |
1.7381 |
1.7381 |
1.7381 |
1.7381 |
| 2020-03-08 |
1.7381 |
0.0000 IEC |
1.7381 |
1.7381 |
1.7381 |
1.7381 |
| 2020-03-06 |
1.7381 |
0.0000 IEC |
1.7381 |
1.7381 |
1.7381 |
1.7381 |
| 2020-03-05 |
1.6541 |
29.7508 IEC |
1.6541 |
1.5700 |
1.7381 |
1.7381 |
| 2020-03-04 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-03-03 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-03-02 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-03-01 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-29 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-28 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-27 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-26 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-25 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-24 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-23 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-22 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-21 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-20 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-19 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-18 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-17 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-16 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-15 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-14 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-13 |
2.1454 |
0.0000 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-12 |
2.1454 |
3.0297 IEC |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
| 2020-02-11 |
2.1182 |
0.7056 IEC |
2.1182 |
2.1120 |
2.1244 |
2.1244 |
| 2020-02-10 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-09 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-08 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-07 |
1.9107 |
0.0000 IEC |
1.9107 |
1.9107 |
1.9107 |
1.9107 |
| 2020-02-06 |
1.8134 |
3.4975 IEC |
1.8134 |
1.7160 |
1.9107 |
1.9107 |
| 2020-02-05 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-04 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-03 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-02 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-02-01 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |
| 2020-01-31 |
1.7160 |
0.0000 IEC |
1.7160 |
1.7160 |
1.7160 |
1.7160 |