Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-30 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-29 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-28 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-27 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-26 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-25 1.7160 0.1923 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-24 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-23 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-22 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-21 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-20 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-19 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-18 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-17 1.7160 0.0000 IEC 1.7160 1.7160 1.7160 1.7160
2020-01-16 1.6837 3.9042 IEC 1.6837 1.5400 1.8273 1.7160
2020-01-15 1.6837 2.5309 IEC 1.6837 1.5400 1.8273 1.8273
2020-01-14 1.6837 2.5309 IEC 1.6837 1.5400 1.8273 1.8273
2020-01-13 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-12 0.7950 0.9987 IEC 0.7950 0.7901 0.8000 0.7901
2020-01-11 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-10 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-09 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-08 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-07 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-06 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-05 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-04 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-03 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-02 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2020-01-01 0.7901 0.0000 IEC 0.7901 0.7901 0.7901 0.7901
2019-12-31 0.8950 2.3238 IEC 0.8950 0.7901 1.0000 0.7901
2019-12-30 0.8950 2.3238 IEC 0.8950 0.7901 1.0000 0.7901
2019-12-29 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-28 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-27 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-26 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-25 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-24 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-23 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-22 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-21 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-20 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-19 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-18 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-17 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-16 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-15 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-14 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-13 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
2019-12-12 1.5000 0.0000 IEC 1.5000 1.5000 1.5000 1.5000
12...3435363738...4243