Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-17 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-16 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-15 |
3.6093 |
0.0000 IEC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-14 |
3.1406 |
4.8075 IEC |
3.1406 |
2.5966 |
3.6846 |
3.6093 |
| 2024-06-13 |
3.0853 |
2.5047 IEC |
3.0853 |
2.5250 |
3.6455 |
2.5250 |
| 2024-06-12 |
2.8160 |
7.1667 IEC |
2.8160 |
1.7250 |
3.9070 |
3.6455 |
| 2024-06-11 |
2.8160 |
6.9950 IEC |
2.8160 |
1.7250 |
3.9070 |
3.9070 |
| 2024-06-10 |
1.7079 |
0.0000 IEC |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-06-09 |
1.7079 |
0.0000 IEC |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-06-08 |
1.7079 |
0.0000 IEC |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-06-07 |
1.7079 |
0.1309 IEC |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-06-06 |
1.6498 |
0.8261 IEC |
1.6498 |
1.6087 |
1.6909 |
1.6909 |
| 2024-06-05 |
2.1052 |
18.3625 IEC |
2.1052 |
1.5615 |
2.6489 |
1.5615 |
| 2024-06-04 |
2.4457 |
0.0000 IEC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-06-03 |
2.2760 |
1.8708 IEC |
2.2760 |
2.1062 |
2.4457 |
2.4457 |
| 2024-06-02 |
2.2250 |
0.0965 IEC |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2024-06-01 |
2.2361 |
0.0000 IEC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-05-31 |
2.2361 |
0.0000 IEC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-05-30 |
2.2473 |
0.0956 IEC |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2024-05-29 |
2.2585 |
0.0000 IEC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-28 |
2.2812 |
0.0937 IEC |
2.2812 |
2.2585 |
2.3040 |
2.2585 |
| 2024-05-27 |
2.3040 |
0.0000 IEC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-26 |
2.3040 |
0.0000 IEC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-25 |
2.3520 |
3.2634 IEC |
2.3520 |
2.3040 |
2.4000 |
2.3040 |
| 2024-05-24 |
2.3158 |
0.2774 IEC |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2024-05-23 |
2.3622 |
0.0916 IEC |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2024-05-22 |
2.3622 |
0.0916 IEC |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2024-05-21 |
2.4033 |
3.5507 IEC |
2.4033 |
2.2357 |
2.5708 |
2.3740 |
| 2024-05-20 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-19 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-18 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-17 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-16 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-15 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-14 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-05-13 |
2.1810 |
0.1838 IEC |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2024-05-12 |
2.1919 |
0.0939 IEC |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-05-11 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-10 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-09 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-08 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-07 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-06 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-05 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-04 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-03 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-02 |
2.2139 |
0.0009 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-05-01 |
2.2705 |
0.3249 IEC |
2.2705 |
2.2139 |
2.3271 |
2.2139 |
| 2024-04-30 |
2.4606 |
4.9470 IEC |
2.4606 |
2.3504 |
2.5708 |
2.3504 |