Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
2.5000 |
0.0000 IEC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-13 |
2.5000 |
0.0000 IEC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-12 |
2.2500 |
10.8168 IEC |
2.2500 |
2.0000 |
2.5000 |
2.5000 |
| 2019-07-11 |
2.8876 |
1.7727 IEC |
2.8876 |
2.5231 |
3.2521 |
3.2521 |
| 2019-07-10 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-09 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-08 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-07 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-06 |
2.8365 |
4.4689 IEC |
2.8365 |
2.6730 |
3.0000 |
3.0000 |
| 2019-07-05 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-07-04 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-07-03 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-07-02 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-07-01 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-30 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-29 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-28 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-27 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-26 |
1.6967 |
33.6688 IEC |
1.6967 |
0.7204 |
2.6730 |
2.6730 |
| 2019-06-25 |
2.6730 |
108.8383 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-24 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-23 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-22 |
2.6730 |
0.0411 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-06-21 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-20 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-19 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-18 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-17 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-16 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-15 |
1.2487 |
4.0404 IEC |
1.2487 |
0.7204 |
1.7770 |
1.7770 |
| 2019-06-14 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-13 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-12 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-11 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-10 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-09 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-08 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-07 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-06 |
1.7770 |
0.0000 IEC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2019-06-05 |
1.2487 |
35.6225 IEC |
1.2487 |
0.7204 |
1.7770 |
1.7770 |
| 2019-06-04 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-06-03 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-06-02 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-06-01 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-31 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-30 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-29 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-28 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-27 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-26 |
1.9764 |
0.0000 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |