Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-25 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-24 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-23 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-22 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-21 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-20 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-19 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-18 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-17 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-16 1.9764 4.1899 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-15 1.9764 4.1899 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-14 1.9764 36.7178 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-13 1.9859 0.0000 IEC 1.9859 1.9859 1.9859 1.9859
2019-05-12 1.9859 0.0000 IEC 1.9859 1.9859 1.9859 1.9859
2019-05-11 1.9859 5.4598 IEC 1.9859 1.9859 1.9859 1.9859
2019-05-10 2.0135 0.1000 IEC 2.0135 2.0135 2.0135 2.0135
2019-05-09 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-08 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-07 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-06 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-05 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-04 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-03 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-02 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-05-01 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-30 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-29 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-28 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-27 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-26 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-25 1.4000 0.0000 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-24 1.4000 3.1998 IEC 1.4000 1.4000 1.4000 1.4000
2019-04-23 0.7032 0.0000 IEC 0.7032 0.7032 0.7032 0.7032
2019-04-22 0.7032 0.3741 IEC 0.7032 0.7032 0.7032 0.7032
2019-04-21 0.7032 0.3741 IEC 0.7032 0.7032 0.7032 0.7032
2019-04-20 1.4462 0.0000 IEC 1.4462 1.4462 1.4462 1.4462
2019-04-19 1.4462 1.4302 IEC 1.4462 1.4462 1.4462 1.4462
2019-04-18 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-04-17 2.6518 0.3762 IEC 2.6518 2.6306 2.6730 2.6730
2019-04-16 1.3963 27.1470 IEC 1.3963 1.3963 1.3963 1.3963
2019-04-15 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-14 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-13 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-12 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-11 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-10 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-09 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-08 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-07 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
2019-04-06 2.0893 0.0000 IEC 2.0893 2.0893 2.0893 2.0893
12...3940414243