Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.4722 |
4.3201 IEC |
2.4722 |
2.3736 |
2.5708 |
2.5708 |
| 2024-04-28 |
2.3040 |
0.0000 IEC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-04-27 |
2.3272 |
0.1799 IEC |
2.3272 |
2.3040 |
2.3504 |
2.3040 |
| 2024-04-26 |
2.3741 |
0.1824 IEC |
2.3741 |
2.3504 |
2.3978 |
2.3504 |
| 2024-04-25 |
2.4219 |
0.1736 IEC |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-04-24 |
2.4461 |
0.0000 IEC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-23 |
2.4584 |
15.2602 IEC |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2024-04-22 |
2.5467 |
4.0405 IEC |
2.5467 |
2.2811 |
2.8123 |
2.4706 |
| 2024-04-21 |
2.3271 |
0.0000 IEC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-04-20 |
2.3271 |
0.0000 IEC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-04-19 |
2.4383 |
4.2731 IEC |
2.4383 |
2.0643 |
2.8123 |
2.3271 |
| 2024-04-18 |
2.0988 |
2.3192 IEC |
2.0988 |
1.9838 |
2.2139 |
2.0438 |
| 2024-04-17 |
2.1454 |
47.7225 IEC |
2.1454 |
1.7955 |
2.4954 |
2.0235 |
| 2024-04-16 |
4.3977 |
469.8705 IEC |
4.3977 |
1.7955 |
7.0000 |
2.0850 |
| 2024-04-15 |
2.1969 |
1.9371 IEC |
2.1969 |
2.0666 |
2.3271 |
2.0666 |
| 2024-04-14 |
2.4238 |
0.6747 IEC |
2.4238 |
2.3271 |
2.5204 |
2.3271 |
| 2024-04-13 |
2.5227 |
0.1171 IEC |
2.5227 |
2.5204 |
2.5250 |
2.5204 |
| 2024-04-12 |
2.5712 |
0.0803 IEC |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-04-11 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-10 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-09 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-08 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-07 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-06 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-05 |
2.5970 |
0.0000 IEC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-04 |
2.7189 |
0.7062 IEC |
2.7189 |
2.5970 |
2.8409 |
2.5970 |
| 2024-04-03 |
2.8983 |
0.2103 IEC |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-04-02 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-04-01 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-31 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-30 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-29 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-28 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-27 |
3.0000 |
0.0000 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-26 |
3.0000 |
24.6484 IEC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-25 |
2.9563 |
0.2087 IEC |
2.9563 |
2.9268 |
2.9858 |
2.9858 |
| 2024-03-24 |
2.8409 |
0.0000 IEC |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-23 |
2.8409 |
0.0000 IEC |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-22 |
2.8409 |
0.0000 IEC |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-21 |
3.1384 |
0.0000 IEC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-20 |
3.0773 |
0.2337 IEC |
3.0773 |
3.0161 |
3.1384 |
3.1384 |
| 2024-03-19 |
4.7961 |
15.2977 IEC |
4.7961 |
3.0161 |
6.5760 |
3.1384 |
| 2024-03-18 |
3.5205 |
0.1145 IEC |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2024-03-17 |
3.6095 |
0.1335 IEC |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2024-03-16 |
3.7934 |
0.0000 IEC |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-03-15 |
3.7934 |
0.0000 IEC |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-03-14 |
3.7745 |
0.0841 IEC |
3.7745 |
3.7557 |
3.7934 |
3.7934 |
| 2024-03-13 |
3.4321 |
5.5249 IEC |
3.4321 |
2.9561 |
3.9080 |
3.6455 |
| 2024-03-12 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-03-11 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |