Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.1919 |
0.0000 IEC |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-19 |
2.2140 |
0.1815 IEC |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-01-18 |
2.2250 |
0.1806 IEC |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2024-01-17 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-16 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-15 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-14 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-13 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-12 |
2.2695 |
0.1210 IEC |
2.2695 |
2.2582 |
2.2808 |
2.2808 |
| 2024-01-11 |
2.2470 |
0.1523 IEC |
2.2470 |
2.2357 |
2.2582 |
2.2582 |
| 2024-01-10 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-01-09 |
2.1920 |
0.1798 IEC |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-01-08 |
2.2939 |
0.5977 IEC |
2.2939 |
2.2139 |
2.3740 |
2.2139 |
| 2024-01-07 |
2.3924 |
23.8429 IEC |
2.3924 |
1.8870 |
2.8977 |
2.3740 |
| 2024-01-06 |
1.8881 |
0.7495 IEC |
1.8881 |
1.8317 |
1.9446 |
1.8317 |
| 2024-01-05 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-04 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-03 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-02 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-01 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-31 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-30 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-29 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-28 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-27 |
1.9740 |
2.7405 IEC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2023-12-26 |
1.9844 |
1.5713 IEC |
1.9844 |
1.9250 |
2.0438 |
2.0438 |
| 2023-12-25 |
1.9250 |
1.3043 IEC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-24 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-23 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-22 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-21 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-20 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-19 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-18 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-17 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-16 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-15 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-14 |
1.9257 |
0.5550 IEC |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2023-12-13 |
1.9745 |
0.0000 IEC |
1.9745 |
1.9745 |
1.9745 |
1.9745 |
| 2023-12-12 |
2.0299 |
2.9229 IEC |
2.0299 |
1.9745 |
2.0853 |
1.9745 |
| 2023-12-11 |
2.0853 |
2.2146 IEC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-12-10 |
2.1483 |
0.0000 IEC |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-12-09 |
2.0860 |
0.6440 IEC |
2.0860 |
2.0238 |
2.1483 |
2.1483 |
| 2023-12-08 |
2.0850 |
0.0000 IEC |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-07 |
2.0644 |
0.2987 IEC |
2.0644 |
2.0438 |
2.0850 |
2.0850 |
| 2023-12-06 |
1.9839 |
0.4363 IEC |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2023-12-05 |
1.9250 |
2.3227 IEC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-04 |
1.9060 |
0.4011 IEC |
1.9060 |
1.8870 |
1.9250 |
1.9250 |
| 2023-12-03 |
1.8317 |
0.0000 IEC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-02 |
1.8317 |
0.0000 IEC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |