Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-11 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-10 |
1.5771 |
0.6341 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-09 |
1.5043 |
4.3376 IEC |
1.5043 |
1.4000 |
1.6087 |
1.6087 |
| 2023-10-08 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-07 |
1.4000 |
8.5555 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-06 |
1.4133 |
0.3301 IEC |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-10-05 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-04 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-03 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-02 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-01 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-30 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-29 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-28 |
1.4490 |
0.1883 IEC |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2023-09-27 |
1.4417 |
0.0000 IEC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-26 |
1.4636 |
0.4765 IEC |
1.4636 |
1.4417 |
1.4855 |
1.4417 |
| 2023-09-25 |
1.4855 |
0.0000 IEC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-24 |
1.4855 |
0.0000 IEC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-23 |
1.4855 |
0.0000 IEC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-22 |
1.5081 |
0.5373 IEC |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2023-09-21 |
1.6746 |
25.0291 IEC |
1.6746 |
1.3853 |
1.9638 |
1.5154 |
| 2023-09-20 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-19 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-18 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-17 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-16 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-15 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-14 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-13 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-12 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-11 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-10 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-09 |
1.3922 |
21.2824 IEC |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-09-08 |
1.3922 |
21.0669 IEC |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-09-07 |
1.4132 |
0.0000 IEC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-09-06 |
1.4203 |
0.1535 IEC |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2023-09-05 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-04 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-03 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-02 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-01 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-31 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-30 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-29 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-28 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-27 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-08-26 |
1.4790 |
0.9970 IEC |
1.4790 |
1.4274 |
1.5306 |
1.4274 |
| 2023-08-25 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-24 |
1.5306 |
0.0000 IEC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |