Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-01-04 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-01-03 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-01-02 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-01-01 |
0.0490 USD |
12.5997 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-12-31 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-30 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-29 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-28 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-27 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-26 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-25 |
0.0637 USD |
0.0000 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-12-24 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-12-23 |
0.0475 USD |
109.0538 IEC |
0.0475 USD |
0.0313 USD |
0.0637 USD |
0.0490 USD |
| 2024-12-22 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-21 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-20 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-19 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-18 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-17 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-16 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-15 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-14 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-13 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-12 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-11 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-10 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-09 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-08 |
0.0239 USD |
0.0000 IEC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-07 |
0.0276 USD |
31.5194 IEC |
0.0276 USD |
0.0239 USD |
0.0313 USD |
0.0239 USD |
| 2024-12-06 |
0.0313 USD |
3.3348 IEC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-12-05 |
0.0401 USD |
5.2185 IEC |
0.0401 USD |
0.0313 USD |
0.0489 USD |
0.0313 USD |
| 2024-12-04 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-12-03 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-12-02 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-12-01 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-30 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-29 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-28 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-27 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-26 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-24 |
0.0570 USD |
0.0000 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-23 |
0.0570 USD |
105.0531 IEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-11-22 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-21 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-20 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-19 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-18 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-17 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-16 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |