Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0508 USD |
0.0000 IEC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-04-23 |
0.0508 USD |
0.0000 IEC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-04-22 |
0.0508 USD |
0.0000 IEC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-04-21 |
0.0508 USD |
0.0000 IEC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-04-20 |
0.0508 USD |
0.0000 IEC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-04-19 |
0.0521 USD |
41.5366 IEC |
0.0521 USD |
0.0508 USD |
0.0535 USD |
0.0508 USD |
| 2021-04-18 |
0.0533 USD |
0.0000 IEC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-17 |
0.0533 USD |
0.0000 IEC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-16 |
0.0732 USD |
19.5151 IEC |
0.0732 USD |
0.0533 USD |
0.0932 USD |
0.0533 USD |
| 2021-04-15 |
0.0526 USD |
0.0000 IEC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-04-14 |
0.0526 USD |
0.0000 IEC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-04-13 |
0.0526 USD |
0.0000 IEC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-04-12 |
0.0526 USD |
0.0000 IEC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-04-11 |
0.0528 USD |
227.5106 IEC |
0.0528 USD |
0.0526 USD |
0.0529 USD |
0.0526 USD |
| 2021-04-10 |
0.0531 USD |
138.6160 IEC |
0.0531 USD |
0.0511 USD |
0.0550 USD |
0.0511 USD |
| 2021-04-09 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-08 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-07 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-06 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-05 |
0.0600 USD |
26.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-04 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-03 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-02 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-01 |
0.0600 USD |
3.7511 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-31 |
0.1367 USD |
382.6897 IEC |
0.1367 USD |
0.0533 USD |
0.2200 USD |
0.0600 USD |
| 2021-03-30 |
0.2715 USD |
2,011.4334 IEC |
0.2715 USD |
0.0430 USD |
0.5000 USD |
0.2200 USD |
| 2021-03-29 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-28 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-27 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-26 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-25 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-24 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-23 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-22 |
0.0896 USD |
0.0000 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-21 |
0.0896 USD |
10.3072 IEC |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2021-03-20 |
0.0896 USD |
14.5339 IEC |
0.0896 USD |
0.0838 USD |
0.0955 USD |
0.0955 USD |
| 2021-03-19 |
0.0782 USD |
22.7719 IEC |
0.0782 USD |
0.0610 USD |
0.0955 USD |
0.0955 USD |
| 2021-03-18 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-17 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-16 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-15 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-14 |
0.0722 USD |
25.9051 IEC |
0.0722 USD |
0.0457 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-13 |
0.0419 USD |
0.0000 IEC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-12 |
0.0419 USD |
0.0000 IEC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-11 |
0.0405 USD |
49.3667 IEC |
0.0405 USD |
0.0391 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-10 |
0.0391 USD |
24.6833 IEC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-03-09 |
0.0366 USD |
49.4878 IEC |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-03-08 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-07 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-06 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |