Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0988 USD |
0.0000 IEC |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-14 |
0.0722 USD |
25.9051 IEC |
0.0722 USD |
0.0457 USD |
0.0988 USD |
0.0988 USD |
| 2021-03-13 |
0.0419 USD |
0.0000 IEC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-12 |
0.0419 USD |
0.0000 IEC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-11 |
0.0405 USD |
49.3667 IEC |
0.0405 USD |
0.0391 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-10 |
0.0391 USD |
24.6833 IEC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-03-09 |
0.0366 USD |
49.4878 IEC |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-03-08 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-07 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-06 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-05 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-04 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-03 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-02 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-01 |
0.0342 USD |
0.0000 IEC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-02-28 |
0.0340 USD |
0.0000 IEC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-27 |
0.0340 USD |
0.0000 IEC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-26 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-25 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-24 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-23 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-22 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-21 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-20 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-19 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-18 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-17 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-16 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-15 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-14 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-13 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-12 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-11 |
0.0489 USD |
208.8003 IEC |
0.0489 USD |
0.0489 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-10 |
0.0406 USD |
511.5591 IEC |
0.0406 USD |
0.0323 USD |
0.0489 USD |
0.0323 USD |
| 2021-02-09 |
0.0409 USD |
77.2038 IEC |
0.0409 USD |
0.0330 USD |
0.0489 USD |
0.0380 USD |
| 2021-02-08 |
0.0406 USD |
88.7400 IEC |
0.0406 USD |
0.0323 USD |
0.0489 USD |
0.0465 USD |
| 2021-02-07 |
0.0489 USD |
102.0000 IEC |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-02-06 |
0.0372 USD |
2,353.0886 IEC |
0.0372 USD |
0.0324 USD |
0.0420 USD |
0.0420 USD |
| 2021-02-05 |
0.0406 USD |
2,716.1713 IEC |
0.0406 USD |
0.0323 USD |
0.0490 USD |
0.0380 USD |
| 2021-02-04 |
0.0406 USD |
5,472.2785 IEC |
0.0406 USD |
0.0323 USD |
0.0490 USD |
0.0380 USD |
| 2021-02-03 |
0.0415 USD |
872.9614 IEC |
0.0415 USD |
0.0340 USD |
0.0490 USD |
0.0480 USD |
| 2021-02-02 |
0.0390 USD |
0.0000 IEC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-01 |
0.0365 USD |
588.2353 IEC |
0.0365 USD |
0.0340 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-31 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-30 |
0.0490 USD |
4.9647 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-29 |
0.0395 USD |
1,351.3219 IEC |
0.0395 USD |
0.0300 USD |
0.0490 USD |
0.0370 USD |
| 2021-01-28 |
0.0351 USD |
2,586.4163 IEC |
0.0351 USD |
0.0322 USD |
0.0380 USD |
0.0322 USD |
| 2021-01-27 |
0.0322 USD |
0.0000 IEC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-26 |
0.0406 USD |
2,395.3347 IEC |
0.0406 USD |
0.0322 USD |
0.0490 USD |
0.0322 USD |
| 2021-01-25 |
0.0425 USD |
7,046.0618 IEC |
0.0425 USD |
0.0360 USD |
0.0490 USD |
0.0490 USD |