Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0490 USD |
8.0700 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-23 |
0.0425 USD |
358.3486 IEC |
0.0425 USD |
0.0360 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-22 |
0.0425 USD |
2,904.0175 IEC |
0.0425 USD |
0.0360 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-21 |
0.0400 USD |
2,755.8824 IEC |
0.0400 USD |
0.0340 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-20 |
0.0510 USD |
221.8115 IEC |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2021-01-19 |
0.0450 USD |
815.5323 IEC |
0.0450 USD |
0.0370 USD |
0.0530 USD |
0.0530 USD |
| 2021-01-18 |
0.0465 USD |
485.8604 IEC |
0.0465 USD |
0.0400 USD |
0.0530 USD |
0.0440 USD |
| 2021-01-17 |
0.0435 USD |
634.0888 IEC |
0.0435 USD |
0.0340 USD |
0.0530 USD |
0.0530 USD |
| 2021-01-16 |
0.0435 USD |
634.0888 IEC |
0.0435 USD |
0.0340 USD |
0.0530 USD |
0.0530 USD |
| 2021-01-15 |
0.0440 USD |
1,511.7281 IEC |
0.0440 USD |
0.0380 USD |
0.0500 USD |
0.0460 USD |
| 2021-01-14 |
0.0435 USD |
307.6923 IEC |
0.0435 USD |
0.0390 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-13 |
0.0441 USD |
4,586.8908 IEC |
0.0441 USD |
0.0322 USD |
0.0561 USD |
0.0500 USD |
| 2021-01-12 |
0.0475 USD |
4,511.1569 IEC |
0.0475 USD |
0.0390 USD |
0.0561 USD |
0.0561 USD |
| 2021-01-11 |
0.0470 USD |
2,205.9496 IEC |
0.0470 USD |
0.0380 USD |
0.0560 USD |
0.0430 USD |
| 2021-01-10 |
0.0460 USD |
0.0000 IEC |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-09 |
0.0390 USD |
10,808.0654 IEC |
0.0390 USD |
0.0320 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-08 |
0.0355 USD |
4,522.7771 IEC |
0.0355 USD |
0.0290 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-07 |
0.0400 USD |
0.0000 IEC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-06 |
0.0400 USD |
0.0000 IEC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-05 |
0.0390 USD |
5,309.6743 IEC |
0.0390 USD |
0.0300 USD |
0.0480 USD |
0.0400 USD |
| 2021-01-04 |
0.0452 USD |
13,075.4745 IEC |
0.0452 USD |
0.0323 USD |
0.0580 USD |
0.0440 USD |
| 2021-01-03 |
0.0505 USD |
9,136.0986 IEC |
0.0505 USD |
0.0426 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-02 |
0.0472 USD |
8,758.1463 IEC |
0.0472 USD |
0.0360 USD |
0.0584 USD |
0.0423 USD |
| 2021-01-01 |
0.0458 USD |
20,549.3623 IEC |
0.0458 USD |
0.0333 USD |
0.0584 USD |
0.0455 USD |
| 2020-12-31 |
0.0394 USD |
9,413.3152 IEC |
0.0394 USD |
0.0327 USD |
0.0460 USD |
0.0440 USD |
| 2020-12-30 |
0.0445 USD |
5,684.6429 IEC |
0.0445 USD |
0.0410 USD |
0.0480 USD |
0.0450 USD |
| 2020-12-29 |
0.0359 USD |
9,898.2946 IEC |
0.0359 USD |
0.0337 USD |
0.0380 USD |
0.0360 USD |
| 2020-12-28 |
0.0360 USD |
9,781.8998 IEC |
0.0360 USD |
0.0300 USD |
0.0420 USD |
0.0345 USD |
| 2020-12-27 |
0.0460 USD |
0.0000 IEC |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2020-12-26 |
0.0400 USD |
8,795.3382 IEC |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0460 USD |
| 2020-12-25 |
0.0325 USD |
1,733.3333 IEC |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-24 |
0.0360 USD |
0.0000 IEC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-23 |
0.0350 USD |
970.1220 IEC |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-22 |
0.0370 USD |
10,641.4291 IEC |
0.0370 USD |
0.0340 USD |
0.0400 USD |
0.0360 USD |
| 2020-12-21 |
0.0350 USD |
1,940.3179 IEC |
0.0350 USD |
0.0320 USD |
0.0380 USD |
0.0380 USD |
| 2020-12-20 |
0.0370 USD |
0.0000 IEC |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-12-19 |
0.0340 USD |
4,645.1613 IEC |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0370 USD |
| 2020-12-18 |
0.0350 USD |
0.0000 IEC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-17 |
0.0350 USD |
0.0000 IEC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-16 |
0.0350 USD |
3.1738 IEC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-15 |
0.0393 USD |
0.0000 IEC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-12-14 |
0.0393 USD |
0.0000 IEC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-12-13 |
0.0393 USD |
2.8518 IEC |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2020-12-12 |
0.0118 USD |
0.0000 IEC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-12-11 |
0.0118 USD |
52.8808 IEC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-12-10 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-09 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-08 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-07 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-06 |
0.0301 USD |
0.0000 IEC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |