Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0562 USD |
388.2105 IEC |
0.0562 USD |
0.0488 USD |
0.0637 USD |
0.0488 USD |
| 2024-08-04 |
0.0564 USD |
183.9375 IEC |
0.0564 USD |
0.0490 USD |
0.0637 USD |
0.0637 USD |
| 2024-08-03 |
0.0555 USD |
26.6402 IEC |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2024-08-02 |
0.3612 USD |
10,331.1621 IEC |
0.3612 USD |
0.0490 USD |
0.6735 USD |
0.0550 USD |
| 2024-08-01 |
0.0490 USD |
95.3682 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-31 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-30 |
0.1945 USD |
4,412.1932 IEC |
0.1945 USD |
0.0490 USD |
0.3400 USD |
0.0490 USD |
| 2024-07-29 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-28 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-27 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-26 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-25 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-24 |
0.0490 USD |
0.0032 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-23 |
0.0615 USD |
2,357.3927 IEC |
0.0615 USD |
0.0406 USD |
0.0823 USD |
0.0490 USD |
| 2024-07-22 |
0.0255 USD |
0.0000 IEC |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-07-21 |
0.0255 USD |
0.0000 IEC |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-07-20 |
0.0252 USD |
205.1579 IEC |
0.0252 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2024-07-19 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-18 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-17 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-16 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-15 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-14 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-13 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-12 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-11 |
0.0250 USD |
9.5733 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-10 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-09 |
0.0250 USD |
44.0728 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-08 |
0.0250 USD |
44.0728 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-07 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-06 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-05 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-04 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-03 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-02 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-01 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-30 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-29 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-28 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-27 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-26 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-25 |
0.0439 USD |
6,078.8583 IEC |
0.0439 USD |
0.0240 USD |
0.0637 USD |
0.0559 USD |
| 2024-06-24 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-23 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-22 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-21 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-20 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-19 |
0.0438 USD |
70.9680 IEC |
0.0438 USD |
0.0239 USD |
0.0637 USD |
0.0490 USD |
| 2024-06-18 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-17 |
0.0600 USD |
166.5722 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |