Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0300 USD |
0.0000 IEC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-07 |
0.0270 USD |
11.7009 IEC |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-06 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-05 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-04 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-03 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-02 |
0.0237 USD |
7.5336 IEC |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-01 |
0.0237 USD |
7.5336 IEC |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-29 |
0.0232 USD |
13.6847 IEC |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0234 USD |
| 2024-02-28 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-27 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-26 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-25 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-24 |
0.0230 USD |
12.1496 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-23 |
0.0230 USD |
15.7040 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-22 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-21 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-20 |
0.0230 USD |
5.7310 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-19 |
0.0177 USD |
0.0000 IEC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-02-18 |
0.0177 USD |
0.0000 IEC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-02-17 |
0.0177 USD |
0.0000 IEC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-02-16 |
0.0177 USD |
0.0000 IEC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-02-15 |
0.0177 USD |
0.0000 IEC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-02-14 |
0.0177 USD |
0.0000 IEC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-02-13 |
0.0194 USD |
75.2140 IEC |
0.0194 USD |
0.0177 USD |
0.0212 USD |
0.0177 USD |
| 2024-02-12 |
0.0300 USD |
6.9528 IEC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-11 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-10 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-09 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-08 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-07 |
0.0202 USD |
0.0000 IEC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-06 |
0.0202 USD |
0.0000 IEC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-05 |
0.0202 USD |
0.0000 IEC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-02-04 |
0.0207 USD |
30.4957 IEC |
0.0207 USD |
0.0202 USD |
0.0212 USD |
0.0202 USD |
| 2024-02-03 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-02 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-01 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-31 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-30 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-29 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-28 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-27 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-26 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-25 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-24 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-23 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-22 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-21 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-20 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-19 |
0.0240 USD |
0.0000 IEC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |